Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.38 17.25 17.27 1,066.5K
09:35 17.27 17.41 17.27 17.37 475.9K
09:40 17.36 17.36 17.32 17.32 293.8K
09:45 17.32 17.33 17.27 17.30 278.2K
09:50 17.30 17.33 17.28 17.30 204.5K
09:55 17.31 17.32 17.30 17.32 114.6K
10:00 17.32 17.32 17.28 17.29 281.1K
10:05 17.30 17.31 17.26 17.30 340.7K
10:10 17.29 17.34 17.26 17.32 336.4K
10:15 17.34 17.37 17.32 17.32 172.3K
10:20 17.32 17.35 17.30 17.34 341.3K
10:25 17.33 17.35 17.33 17.34 105.1K
10:30 17.34 17.34 17.30 17.31 138.6K
10:35 17.31 17.32 17.28 17.28 82.4K
10:40 17.28 17.31 17.28 17.30 71.8K
10:45 17.29 17.31 17.28 17.31 173.4K
10:50 17.31 17.31 17.28 17.29 77.1K
10:55 17.28 17.29 17.25 17.25 412.0K
11:00 17.27 17.27 17.22 17.23 240.7K
11:05 17.24 17.29 17.23 17.29 182.9K
11:10 17.27 17.27 17.25 17.26 75.5K
11:15 17.25 17.26 17.24 17.24 116.7K
11:20 17.25 17.27 17.24 17.26 110.8K
11:25 17.26 17.28 17.26 17.28 28.3K
11:30 17.28 17.28 17.28 17.28 2.0K
13:00 17.27 17.31 17.26 17.29 114.8K
13:05 17.29 17.34 17.26 17.33 652.4K
13:10 17.33 17.33 17.27 17.28 110.5K
13:15 17.27 17.28 17.26 17.26 85.1K
13:20 17.26 17.27 17.25 17.27 119.6K
13:25 17.28 17.28 17.25 17.27 96.4K
13:30 17.27 17.28 17.25 17.26 78.5K
13:35 17.26 17.26 17.25 17.26 50.3K
13:40 17.25 17.26 17.25 17.25 60.2K
13:45 17.25 17.26 17.24 17.25 100.8K
13:50 17.25 17.26 17.24 17.24 91.3K
13:55 17.25 17.25 17.23 17.25 106.4K
14:00 17.24 17.24 17.20 17.20 408.0K
14:05 17.20 17.20 17.15 17.16 574.7K
14:10 17.16 17.16 17.12 17.16 362.2K
14:15 17.15 17.19 17.15 17.18 201.9K
14:20 17.19 17.19 17.14 17.14 177.4K
14:25 17.15 17.16 17.13 17.15 222.8K
14:30 17.15 17.17 17.14 17.15 203.4K
14:35 17.15 17.17 17.11 17.12 486.2K
14:40 17.12 17.12 17.07 17.08 540.3K
14:45 17.09 17.12 17.07 17.12 358.4K
14:50 17.11 17.12 17.10 17.11 347.4K
14:55 17.12 17.12 17.09 17.09 276.5K
15:40 17.09 17.09 17.09 17.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음