Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 17.01 17.01 17.01 17.01 83.1K
09:30 17.07 17.13 16.96 16.96 758.1K
09:35 16.96 16.97 16.92 16.95 855.5K
09:40 16.95 16.96 16.92 16.95 504.8K
09:45 16.95 17.04 16.94 17.02 231.1K
09:50 17.02 17.05 17.02 17.03 255.8K
09:55 17.02 17.02 16.96 17.02 371.1K
10:00 17.01 17.02 16.97 17.01 212.7K
10:05 17.00 17.07 17.00 17.06 274.9K
10:10 17.06 17.12 17.06 17.08 276.0K
10:15 17.08 17.10 17.07 17.08 156.5K
10:20 17.08 17.14 17.06 17.14 304.2K
10:25 17.14 17.16 17.12 17.13 397.2K
10:30 17.14 17.21 17.14 17.20 885.1K
10:35 17.20 17.27 17.18 17.23 696.4K
10:40 17.24 17.29 17.20 17.29 611.5K
10:45 17.29 17.29 17.25 17.26 429.8K
10:50 17.26 17.35 17.23 17.35 1,017.7K
10:55 17.34 17.34 17.24 17.24 262.7K
11:00 17.24 17.27 17.21 17.23 265.3K
11:05 17.24 17.27 17.22 17.23 118.1K
11:10 17.22 17.23 17.16 17.17 296.6K
11:15 17.16 17.20 17.15 17.20 136.5K
11:20 17.20 17.22 17.18 17.19 104.6K
11:25 17.19 17.25 17.19 17.25 103.6K
13:00 17.25 17.38 17.20 17.34 1,659.3K
13:05 17.36 17.38 17.31 17.34 522.4K
13:10 17.34 17.37 17.31 17.33 569.6K
13:15 17.33 17.34 17.31 17.32 205.8K
13:20 17.32 17.35 17.32 17.33 268.1K
13:25 17.34 17.34 17.32 17.32 185.6K
13:30 17.33 17.37 17.32 17.35 420.5K
13:35 17.34 17.35 17.32 17.32 179.1K
13:40 17.33 17.36 17.32 17.35 254.3K
13:45 17.35 17.37 17.34 17.36 310.4K
13:50 17.38 17.38 17.34 17.34 299.2K
13:55 17.35 17.36 17.34 17.34 141.5K
14:00 17.33 17.35 17.33 17.33 173.0K
14:05 17.33 17.35 17.31 17.31 140.5K
14:10 17.31 17.32 17.28 17.30 222.3K
14:15 17.31 17.33 17.30 17.32 145.1K
14:20 17.32 17.32 17.29 17.30 170.0K
14:25 17.30 17.31 17.29 17.31 150.5K
14:30 17.31 17.32 17.30 17.30 207.9K
14:35 17.31 17.32 17.29 17.30 305.4K
14:40 17.29 17.30 17.28 17.28 366.6K
14:45 17.29 17.34 17.28 17.33 688.2K
14:50 17.33 17.34 17.31 17.32 417.6K
14:55 17.31 17.33 17.31 17.32 423.2K
15:00 17.32 17.32 17.32 17.32 197.4K
15:40 17.32 17.32 17.32 17.32 18,232.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음