Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.94 17.04 16.93 16.96 689.6K
09:35 16.97 17.08 16.96 17.07 694.1K
09:40 17.11 17.23 17.10 17.21 1,822.6K
09:45 17.21 17.21 17.15 17.16 583.1K
09:50 17.16 17.25 17.15 17.21 1,026.3K
09:55 17.21 17.35 17.21 17.32 1,602.8K
10:00 17.32 17.35 17.26 17.26 929.6K
10:05 17.26 17.30 17.26 17.27 430.8K
10:10 17.28 17.28 17.22 17.22 285.7K
10:15 17.23 17.24 17.21 17.23 259.7K
10:20 17.22 17.24 17.18 17.19 267.1K
10:25 17.19 17.19 17.15 17.15 276.5K
10:30 17.15 17.18 17.13 17.18 230.2K
10:35 17.16 17.19 17.14 17.15 204.3K
10:40 17.14 17.15 17.10 17.11 290.2K
10:45 17.11 17.13 17.10 17.11 279.3K
10:50 17.11 17.12 17.10 17.11 132.7K
10:55 17.11 17.12 17.10 17.10 63.0K
11:00 17.11 17.17 17.11 17.17 99.2K
11:05 17.17 17.17 17.12 17.13 51.2K
11:10 17.12 17.13 17.11 17.12 74.3K
11:15 17.12 17.12 17.09 17.09 222.0K
11:20 17.10 17.16 17.09 17.15 238.3K
11:25 17.13 17.15 17.10 17.10 65.1K
13:00 17.13 17.13 17.07 17.08 192.3K
13:05 17.08 17.11 17.08 17.08 57.5K
13:10 17.08 17.08 17.03 17.04 253.0K
13:15 17.04 17.04 17.01 17.03 189.8K
13:20 17.03 17.04 17.03 17.03 117.6K
13:25 17.04 17.06 17.03 17.05 136.7K
13:30 17.04 17.05 17.03 17.03 74.1K
13:35 17.03 17.04 17.03 17.04 30.5K
13:40 17.03 17.04 17.03 17.03 106.7K
13:45 17.03 17.03 16.96 17.00 844.7K
13:50 17.00 17.00 16.99 16.99 202.4K
13:55 17.00 17.04 17.00 17.03 128.9K
14:00 17.02 17.03 17.00 17.01 228.4K
14:05 17.02 17.03 16.99 17.03 135.1K
14:10 17.03 17.08 17.03 17.08 203.5K
14:15 17.06 17.15 17.06 17.12 204.5K
14:20 17.12 17.12 17.08 17.08 150.3K
14:25 17.08 17.08 17.06 17.07 68.3K
14:30 17.06 17.07 17.03 17.06 142.9K
14:35 17.05 17.06 17.03 17.05 99.2K
14:40 17.05 17.07 17.05 17.07 159.4K
14:45 17.07 17.08 17.05 17.05 189.4K
14:50 17.05 17.06 17.05 17.05 303.4K
14:55 17.05 17.06 17.04 17.06 273.3K
15:40 17.05 17.05 17.05 17.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음