Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.91 26.88 24.47 26.58 14,496.0K
09:35 26.65 27.30 26.48 27.30 9,125.2K
09:40 27.33 28.56 27.30 27.60 7,515.7K
09:45 27.60 28.09 27.18 27.38 2,859.6K
09:50 27.33 27.36 26.82 26.82 2,435.1K
09:55 26.81 27.18 26.81 27.12 1,394.3K
10:00 27.12 27.15 26.90 26.96 791.1K
10:05 26.95 27.05 26.92 27.05 751.7K
10:10 27.05 27.05 26.91 26.91 735.8K
10:15 26.91 26.92 26.52 26.60 1,938.6K
10:20 26.60 26.65 26.44 26.44 903.0K
10:25 26.44 26.68 26.26 26.54 1,446.3K
10:30 26.55 26.60 26.50 26.55 470.7K
10:35 26.56 26.65 26.55 26.61 300.5K
10:40 26.63 26.63 26.51 26.52 258.5K
10:45 26.51 26.51 26.00 26.05 1,430.4K
10:50 26.07 26.33 26.06 26.19 1,428.8K
10:55 26.18 26.28 26.10 26.18 563.1K
11:00 26.17 26.20 26.05 26.08 442.5K
11:05 26.09 26.12 26.05 26.12 339.8K
11:10 26.12 26.15 26.01 26.01 365.6K
11:15 26.01 26.15 25.70 26.01 1,164.1K
11:20 26.08 26.08 25.97 26.05 248.9K
11:25 26.05 26.08 25.95 26.08 320.6K
13:00 26.10 26.46 26.10 26.39 753.8K
13:05 26.38 26.51 26.17 26.51 532.5K
13:10 26.54 26.66 26.40 26.43 804.7K
13:15 26.45 26.45 26.28 26.28 338.7K
13:20 26.27 26.30 26.13 26.13 284.5K
13:25 26.11 26.25 26.05 26.24 378.9K
13:30 26.24 26.24 26.00 26.05 476.5K
13:35 26.05 26.18 26.02 26.13 448.2K
13:40 26.13 26.14 26.05 26.14 303.4K
13:45 26.14 26.59 26.13 26.59 967.8K
13:50 26.60 27.04 26.54 26.54 1,283.2K
13:55 26.52 26.59 26.47 26.53 408.9K
14:00 26.53 26.54 26.43 26.44 327.0K
14:05 26.44 26.47 26.34 26.43 345.2K
14:10 26.43 26.60 26.43 26.56 449.5K
14:15 26.57 26.62 26.54 26.62 322.3K
14:20 26.63 26.99 26.63 26.77 924.7K
14:25 26.77 26.78 26.66 26.66 332.0K
14:30 26.66 26.66 26.22 26.35 539.1K
14:35 26.38 26.48 26.37 26.41 593.7K
14:40 26.41 26.52 26.41 26.50 874.2K
14:45 26.51 26.51 26.27 26.36 1,035.1K
14:50 26.36 26.44 26.26 26.26 1,108.3K
14:55 26.25 26.27 26.19 26.19 1,101.6K
15:40 26.22 26.22 26.22 26.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음