Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
27.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.33 31.35 30.88 30.88 3,086.5K
09:35 30.88 31.01 30.73 31.01 2,641.3K
09:40 31.01 31.19 30.94 30.95 1,077.2K
09:45 30.94 30.94 30.56 30.56 2,122.7K
09:50 30.55 30.75 30.50 30.62 2,061.1K
09:55 30.62 30.75 30.51 30.75 1,041.7K
10:00 30.75 30.89 30.65 30.80 1,073.5K
10:05 30.80 30.80 30.60 30.64 748.4K
10:10 30.64 30.79 30.59 30.72 690.8K
10:15 30.72 30.79 30.63 30.68 618.2K
10:20 30.66 30.77 30.61 30.76 588.5K
10:25 30.77 30.85 30.66 30.85 862.9K
10:30 30.85 30.94 30.64 30.66 642.2K
10:35 30.66 30.73 30.55 30.56 801.1K
10:40 30.55 30.62 30.55 30.55 677.3K
10:45 30.55 30.61 30.50 30.57 737.0K
10:50 30.58 30.61 30.52 30.57 608.3K
10:55 30.56 30.63 30.55 30.58 459.5K
11:00 30.60 30.63 30.54 30.55 432.5K
11:05 30.56 30.65 30.51 30.51 494.2K
11:10 30.45 30.48 30.30 30.45 2,039.0K
11:15 30.44 30.55 30.42 30.44 514.3K
11:20 30.46 30.54 30.44 30.44 393.7K
11:25 30.45 30.49 30.42 30.49 453.8K
13:00 30.51 30.55 30.36 30.42 1,023.2K
13:05 30.41 30.42 30.16 30.23 1,199.9K
13:10 30.23 30.23 29.70 29.99 3,186.6K
13:15 29.98 29.98 29.38 29.38 3,035.5K
13:20 29.38 29.67 28.90 28.96 4,806.9K
13:25 28.91 29.10 28.00 28.27 8,219.9K
13:30 28.42 28.70 28.13 28.70 5,496.9K
13:35 28.72 28.85 28.66 28.81 3,234.7K
13:40 28.84 28.84 28.61 28.72 1,739.4K
13:45 28.71 28.71 28.32 28.48 2,290.2K
13:50 28.51 28.72 28.49 28.55 1,377.3K
13:55 28.50 28.50 28.15 28.20 1,924.7K
14:00 28.20 28.26 27.90 27.90 3,027.4K
14:05 27.89 27.89 27.60 27.81 4,102.8K
14:10 27.86 27.95 27.42 27.68 2,538.6K
14:15 27.71 28.15 27.65 28.12 1,656.8K
14:20 28.11 28.15 27.57 27.57 1,549.8K
14:25 27.57 27.59 27.13 27.26 2,461.0K
14:30 27.27 27.58 27.26 27.37 1,496.3K
14:35 27.36 27.37 27.16 27.33 1,365.7K
14:40 27.32 27.34 26.82 27.30 2,732.4K
14:45 27.34 27.75 27.08 27.75 1,962.0K
14:50 27.75 27.96 27.75 27.88 1,946.5K
14:55 27.86 27.92 27.85 27.92 894.5K
15:40 27.90 27.90 27.90 27.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음