Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
27.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.03 28.09 28.63 7,167.9K
09:35 28.63 29.51 28.48 29.06 6,702.7K
09:40 29.05 29.20 28.75 28.85 3,003.9K
09:45 28.85 29.28 28.85 29.14 2,239.7K
09:50 29.13 29.13 28.91 28.91 1,177.0K
09:55 28.91 29.16 28.90 29.03 1,075.8K
10:00 29.05 29.11 28.72 28.72 1,316.3K
10:05 28.71 28.83 28.61 28.61 1,206.3K
10:10 28.61 28.70 28.50 28.51 1,178.5K
10:15 28.50 28.85 28.50 28.85 793.9K
10:20 28.83 29.08 28.79 29.06 866.0K
10:25 29.09 29.11 28.93 29.01 687.7K
10:30 29.01 29.17 28.96 29.03 784.2K
10:35 29.04 29.44 29.03 29.19 1,833.2K
10:40 29.18 29.18 28.90 28.93 613.8K
10:45 28.94 29.01 28.87 28.88 634.6K
10:50 28.88 28.90 28.81 28.82 332.3K
10:55 28.82 28.84 28.73 28.84 495.2K
11:00 28.85 28.91 28.79 28.83 490.0K
11:05 28.84 28.97 28.83 28.90 319.3K
11:10 28.90 28.93 28.87 28.89 159.2K
11:15 28.87 28.88 28.77 28.78 183.0K
11:20 28.78 28.86 28.73 28.86 264.0K
11:25 28.85 28.88 28.78 28.88 243.2K
13:00 28.90 28.95 28.76 28.82 736.5K
13:05 28.81 28.83 28.73 28.74 534.2K
13:10 28.72 28.90 28.65 28.73 1,048.8K
13:15 28.73 28.74 28.42 28.45 909.5K
13:20 28.43 28.49 28.28 28.32 1,194.1K
13:25 28.32 28.32 28.19 28.30 1,045.6K
13:30 28.29 28.34 28.15 28.17 740.2K
13:35 28.17 28.27 28.15 28.25 537.7K
13:40 28.25 28.25 28.11 28.24 518.5K
13:45 28.24 28.29 28.19 28.27 286.7K
13:50 28.25 28.26 28.08 28.08 510.3K
13:55 28.08 28.22 28.07 28.15 454.2K
14:00 28.18 28.18 28.08 28.17 494.1K
14:05 28.17 28.30 28.16 28.26 632.9K
14:10 28.23 28.31 28.15 28.25 446.3K
14:15 28.24 28.31 28.15 28.18 330.8K
14:20 28.18 28.23 28.14 28.16 431.1K
14:25 28.18 28.27 28.17 28.22 279.2K
14:30 28.20 28.26 28.16 28.19 481.6K
14:35 28.19 28.20 28.11 28.14 375.0K
14:40 28.13 28.16 28.04 28.09 990.0K
14:45 28.08 28.10 27.93 27.97 1,104.1K
14:50 27.97 28.15 27.97 28.09 1,188.2K
14:55 28.08 28.10 28.05 28.07 707.7K
15:40 28.06 28.06 28.06 28.06 349.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음