Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
27.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.46 28.46 27.72 28.08 4,118.1K
09:35 28.09 28.09 27.78 27.93 1,649.8K
09:40 27.91 28.00 27.79 27.82 1,529.0K
09:45 27.81 27.82 27.30 27.42 1,851.2K
09:50 27.43 27.65 27.40 27.43 733.2K
09:55 27.43 27.47 27.31 27.35 564.5K
10:00 27.35 27.37 27.06 27.08 1,452.7K
10:05 27.08 27.24 27.06 27.16 733.3K
10:10 27.17 27.34 27.15 27.32 551.5K
10:15 27.33 27.33 26.89 26.89 1,116.5K
10:20 26.87 26.88 26.60 26.60 1,946.2K
10:25 26.60 26.62 26.26 26.40 3,104.0K
10:30 26.44 26.50 26.29 26.38 1,449.8K
10:35 26.38 26.49 26.29 26.30 1,582.0K
10:40 26.29 26.49 26.15 26.46 1,212.4K
10:45 26.45 26.84 26.38 26.83 1,146.1K
10:50 26.75 26.98 26.68 26.77 1,020.9K
10:55 26.75 26.75 26.62 26.72 257.1K
11:00 26.73 26.73 26.57 26.65 320.1K
11:05 26.67 26.90 26.60 26.76 327.3K
11:10 26.74 26.81 26.65 26.65 372.2K
11:15 26.66 26.90 26.61 26.89 724.1K
11:20 26.89 26.95 26.72 26.79 443.3K
11:25 26.79 27.14 26.76 27.10 559.5K
11:30 27.14 27.14 27.14 27.14 24.1K
13:00 27.15 27.15 26.65 26.83 855.5K
13:05 26.82 26.92 26.73 26.84 238.6K
13:10 26.88 27.10 26.84 27.00 400.0K
13:15 26.99 27.06 26.92 27.00 360.9K
13:20 27.00 27.09 26.99 27.03 221.1K
13:25 27.05 27.26 27.02 27.19 601.9K
13:30 27.19 27.23 26.99 27.01 371.6K
13:35 27.00 27.00 26.85 26.90 280.4K
13:40 26.87 26.95 26.83 26.93 255.7K
13:45 26.87 27.05 26.87 26.94 291.7K
13:50 26.91 27.14 26.90 27.08 194.5K
13:55 27.07 27.07 26.97 27.00 145.0K
14:00 27.02 27.02 26.84 26.87 357.3K
14:05 26.86 26.87 26.78 26.79 228.3K
14:10 26.80 26.83 26.72 26.74 306.8K
14:15 26.74 26.85 26.74 26.83 313.0K
14:20 26.83 26.87 26.79 26.80 162.4K
14:25 26.80 27.11 26.77 27.09 409.7K
14:30 27.08 27.17 26.99 27.08 539.4K
14:35 27.11 27.17 27.07 27.12 337.0K
14:40 27.13 27.23 27.12 27.18 481.0K
14:45 27.20 27.38 27.20 27.35 681.0K
14:50 27.34 27.36 27.30 27.36 725.2K
14:55 27.36 27.37 27.30 27.32 394.7K
15:40 27.28 27.28 27.28 27.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음