100.05
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 105.00 | 105.00 | 103.50 | 103.50 | 40.0K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 6.4K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:45 | 106.10 | 106.10 | 106.10 | 106.10 | 0.8K |
| 09:55 | 105.80 | 105.80 | 105.80 | 105.80 | 0.8K |
| 10:00 | 106.95 | 106.95 | 106.95 | 106.95 | 0.8K |
| 12:35 | 105.05 | 105.05 | 105.05 | 105.05 | 0.8K |
| 12:40 | 105.00 | 105.00 | 104.00 | 104.00 | 4.8K |
| 14:55 | 104.05 | 104.05 | 104.05 | 104.05 | 0.8K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:25 | 104.00 | 104.00 | 103.50 | 103.80 | 4.0K |