Brock Milton Capital AB (BMC)

BMC
🏛️ 스웨덴 →
108.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.60 116.00 115.60 116.00 0.8K
09:04 124.60 124.60 124.60 124.60 0.0K
09:06 124.60 124.60 124.60 124.60 0.0K
09:07 116.20 116.20 116.20 116.20 0.0K
09:24 116.20 116.20 116.20 116.20 0.1K
10:00 116.60 116.60 116.60 116.60 0.0K
10:01 119.80 119.80 119.80 119.80 0.0K
10:09 121.60 121.60 121.60 121.60 0.2K
10:23 121.00 121.00 121.00 121.00 0.0K
10:35 119.80 119.80 119.80 119.80 0.0K
10:39 120.80 120.80 120.80 120.80 0.0K
10:40 121.00 121.00 119.80 119.80 0.2K
10:41 119.80 119.80 119.80 119.80 0.3K
10:44 120.80 120.80 120.80 120.80 0.0K
10:45 120.80 120.80 120.80 120.80 0.1K
11:34 120.80 120.80 120.80 120.80 0.0K
11:43 120.60 120.60 120.60 120.60 0.0K
11:45 120.60 120.60 120.60 120.60 0.0K
11:55 118.40 118.40 118.40 118.40 0.1K
11:57 118.40 118.40 118.40 118.40 0.3K
12:07 119.40 119.40 119.40 119.40 0.0K
12:08 119.40 119.40 119.40 119.40 0.0K
12:10 119.40 119.40 119.40 119.40 0.0K
12:22 119.00 119.00 119.00 119.00 0.1K
12:31 119.20 119.20 119.20 119.20 0.0K
12:58 119.20 119.20 119.20 119.20 0.0K
13:05 118.60 118.60 118.60 118.60 0.0K
13:09 119.20 119.20 119.20 119.20 0.0K
13:13 117.40 117.40 117.40 117.40 0.1K
13:15 119.20 119.20 119.20 119.20 0.1K
13:19 117.20 117.20 117.20 117.20 0.1K
13:30 117.20 117.20 117.00 117.00 0.2K
13:31 116.40 116.40 116.40 116.40 0.1K
15:05 116.20 116.20 116.20 116.20 0.0K
15:25 119.20 119.20 119.20 119.20 0.0K
15:45 119.00 119.00 117.60 117.60 0.1K
15:46 117.60 119.00 117.60 119.00 0.2K
15:50 116.40 116.40 116.40 116.40 0.1K
15:58 118.80 118.80 118.80 118.80 0.4K
16:29 119.20 119.60 119.20 119.60 0.2K
16:30 120.80 120.80 120.80 120.80 0.1K
16:48 119.80 119.80 119.80 119.80 0.0K
17:03 119.20 119.20 119.20 119.20 0.1K
17:12 121.40 121.40 121.40 121.40 0.0K
17:30 121.40 121.40 121.40 121.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음