Brock Milton Capital AB (BMC)

BMC
🏛️ 스웨덴 →
108.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 118.80 118.80 118.80 118.80 0.0K
09:02 119.00 119.00 119.00 119.00 0.1K
09:10 119.00 119.00 119.00 119.00 0.1K
09:12 121.20 121.20 121.20 121.20 0.0K
09:16 118.00 118.00 118.00 118.00 0.1K
09:17 118.00 118.00 118.00 118.00 0.0K
09:21 118.00 118.00 118.00 118.00 0.0K
09:28 120.00 120.00 120.00 120.00 0.0K
09:36 118.40 118.40 118.40 118.40 0.1K
09:37 120.00 120.00 120.00 120.00 0.0K
09:39 120.00 120.00 120.00 120.00 0.0K
09:40 118.80 118.80 118.80 118.80 0.1K
09:46 121.40 121.40 121.40 121.40 0.0K
09:56 121.40 121.40 121.40 121.40 0.1K
09:58 121.40 121.40 121.40 121.40 0.0K
10:01 119.00 119.00 119.00 119.00 0.1K
10:09 119.20 119.20 119.20 119.20 0.1K
10:12 121.60 121.60 121.60 121.60 0.0K
10:40 121.40 121.40 121.40 121.40 0.0K
10:46 121.00 121.00 121.00 121.00 0.0K
10:54 120.00 120.00 120.00 120.00 0.1K
11:30 119.40 119.40 119.40 119.40 0.1K
11:44 119.40 119.40 119.40 119.40 0.1K
12:27 119.40 119.40 119.40 119.40 0.2K
12:43 120.00 120.00 120.00 120.00 0.1K
12:44 120.00 120.00 120.00 120.00 0.1K
12:59 121.00 121.40 121.00 121.40 0.2K
13:00 121.40 121.60 121.40 121.60 0.1K
13:01 123.20 123.20 123.20 123.20 0.0K
13:26 120.40 120.40 120.40 120.40 0.0K
13:53 123.00 123.00 123.00 123.00 0.1K
14:05 120.40 123.00 120.40 123.00 0.1K
14:13 120.80 120.80 120.80 120.80 0.0K
14:16 121.20 121.20 121.20 121.20 0.1K
14:38 121.20 121.20 121.00 121.00 0.1K
15:23 123.80 123.80 123.80 123.80 0.0K
15:51 123.80 123.80 123.80 123.80 0.0K
15:59 123.80 123.80 123.80 123.80 0.5K
16:13 123.80 123.80 123.80 123.80 0.1K
17:04 123.40 123.40 123.40 123.40 0.0K
17:16 123.00 123.00 123.00 123.00 0.0K
17:17 123.00 123.00 123.00 123.00 0.1K
17:24 123.80 123.80 123.80 123.80 0.0K
17:30 123.80 123.80 123.80 123.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음