108.60
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.80 | 124.00 | 123.80 | 124.00 | 0.2K |
| 09:01 | 124.80 | 124.80 | 124.80 | 124.80 | 0.5K |
| 09:05 | 125.00 | 130.20 | 125.00 | 130.20 | 0.1K |
| 09:07 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0K |
| 09:08 | 132.00 | 136.40 | 132.00 | 136.40 | 0.1K |
| 09:09 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 09:14 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 09:23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 09:27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:34 | 138.00 | 140.00 | 138.00 | 140.00 | 0.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:59 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:07 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 10:18 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:19 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:27 | 135.00 | 135.00 | 132.40 | 132.40 | 0.1K |
| 10:29 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 10:35 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:42 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:45 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:49 | 132.40 | 132.40 | 132.40 | 132.40 | 0.1K |
| 10:56 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 11:25 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 11:37 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:52 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:53 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 12:39 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:48 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 12:49 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:56 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 13:58 | 133.80 | 133.80 | 133.80 | 133.80 | 0.2K |
| 14:32 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 14:35 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 14:36 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 14:42 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 14:44 | 133.80 | 134.00 | 133.80 | 134.00 | 0.5K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:46 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:55 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 15:00 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 15:04 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 15:25 | 134.60 | 135.00 | 134.60 | 135.00 | 0.1K |
| 15:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:37 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 15:39 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 16:01 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 16:22 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 16:26 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 16:36 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:48 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 16:57 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 17:02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 17:12 | 135.60 | 135.80 | 135.60 | 135.80 | 0.2K |
| 17:13 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 17:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |