브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
42.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 41.20 41.40 41.14 41.23 4.5K
09:32 41.25 41.25 41.25 41.25 1.5K
09:33 41.25 41.25 41.25 41.25 0.0K
09:34 41.39 41.39 41.39 41.39 1.4K
09:35 41.39 41.39 41.39 41.39 0.4K
09:36 41.39 41.39 41.33 41.33 0.3K
09:37 41.33 41.33 41.31 41.31 0.7K
09:38 41.31 41.31 41.31 41.31 0.3K
09:39 41.31 41.37 41.31 41.37 1.8K
09:40 41.37 41.37 41.37 41.37 0.2K
09:41 41.37 41.37 41.37 41.37 0.0K
09:42 41.37 41.37 41.37 41.37 0.5K
09:43 41.37 41.46 41.37 41.46 0.8K
09:44 41.43 41.43 41.41 41.42 2.2K
09:45 41.42 41.42 41.38 41.39 2.0K
09:46 41.40 41.40 41.39 41.39 0.5K
09:47 41.39 41.39 41.39 41.39 0.0K
09:48 41.39 41.42 41.39 41.42 1.1K
09:49 41.42 41.42 41.42 41.42 0.0K
09:50 41.42 41.42 41.41 41.41 0.3K
09:51 41.41 41.44 41.41 41.44 0.9K
09:52 41.44 41.44 41.40 41.40 0.5K
09:53 41.43 41.46 41.43 41.46 4.4K
09:54 41.44 41.46 41.40 41.46 1.5K
09:55 41.46 41.46 41.46 41.46 0.1K
09:56 41.46 41.46 41.33 41.33 2.0K
09:57 41.36 41.36 41.32 41.32 1.0K
09:58 41.32 41.37 41.32 41.37 0.4K
09:59 41.37 41.37 41.37 41.37 0.2K
10:00 41.37 41.37 41.33 41.33 1.3K
10:01 41.36 41.42 41.36 41.42 1.2K
10:02 41.42 41.42 41.41 41.41 0.5K
10:03 41.41 41.41 41.41 41.41 0.5K
10:04 41.41 41.45 41.41 41.45 0.9K
10:05 41.50 41.50 41.50 41.50 0.4K
10:06 41.50 41.52 41.48 41.48 1.4K
10:07 41.46 41.46 41.46 41.46 0.9K
10:08 41.46 41.46 41.43 41.43 0.3K
10:09 41.43 41.43 41.43 41.43 0.2K
10:10 41.43 41.43 41.43 41.43 0.1K
10:11 41.43 41.48 41.43 41.48 0.4K
10:12 41.48 41.48 41.48 41.48 0.2K
10:13 41.48 41.48 41.42 41.42 2.2K
10:14 41.42 41.42 41.42 41.42 1.9K
10:15 41.44 41.44 41.43 41.43 1.0K
10:16 41.43 41.45 41.43 41.45 1.7K
10:17 41.42 41.42 41.42 41.42 1.0K
10:18 41.42 41.42 41.42 41.42 0.0K
10:19 41.42 41.42 41.42 41.42 0.0K
10:20 41.42 41.42 41.42 41.42 0.0K
10:21 41.42 41.42 41.34 41.34 0.3K
10:22 41.34 41.34 41.31 41.31 3.2K
10:23 41.35 41.36 41.35 41.36 1.2K
10:24 41.36 41.38 41.36 41.38 0.5K
10:25 41.38 41.38 41.38 41.38 0.2K
10:26 41.38 41.38 41.38 41.38 0.1K
10:27 41.38 41.38 41.34 41.34 0.7K
10:28 41.34 41.37 41.34 41.37 1.6K
10:29 41.37 41.38 41.32 41.38 1.0K
10:30 41.38 41.38 41.38 41.38 0.5K
10:31 41.38 41.38 41.38 41.38 0.2K
10:32 41.38 41.38 41.38 41.38 0.1K
10:33 41.38 41.38 41.38 41.38 0.1K
10:34 41.38 41.38 41.38 41.38 0.0K
10:35 41.32 41.32 41.26 41.26 2.2K
10:36 41.22 41.27 41.22 41.26 2.7K
10:37 41.26 41.27 41.25 41.25 1.0K
10:38 41.25 41.27 41.25 41.27 5.6K
10:39 41.27 41.28 41.26 41.26 1.0K
10:40 41.26 41.26 41.21 41.21 7.1K
10:41 41.21 41.21 41.20 41.20 0.8K
10:42 41.20 41.20 41.20 41.20 0.1K
10:43 41.20 41.21 41.20 41.20 4.2K
10:44 41.20 41.27 41.20 41.27 3.5K
10:45 41.32 41.32 41.32 41.32 0.9K
10:46 41.32 41.32 41.32 41.32 0.1K
10:47 41.32 41.32 41.30 41.30 1.5K
10:48 41.30 41.30 41.29 41.29 1.1K
10:49 41.29 41.29 41.29 41.29 0.2K
10:50 41.30 41.30 41.30 41.30 1.7K
10:51 41.35 41.35 41.35 41.35 1.0K
10:52 41.35 41.35 41.35 41.35 0.1K
10:53 41.35 41.35 41.35 41.35 0.1K
10:54 41.35 41.38 41.35 41.38 0.6K
10:55 41.38 41.38 41.32 41.32 0.8K
10:56 41.32 41.32 41.30 41.30 1.2K
10:57 41.28 41.28 41.28 41.28 1.0K
10:58 41.28 41.28 41.28 41.28 0.0K
10:59 41.28 41.28 41.28 41.28 0.5K
11:00 41.28 41.30 41.28 41.30 0.1K
11:01 41.28 41.28 41.28 41.28 0.4K
11:02 41.30 41.32 41.30 41.32 3.9K
11:03 41.32 41.34 41.32 41.34 2.4K
11:04 41.32 41.32 41.28 41.28 2.3K
11:05 41.28 41.28 41.28 41.28 0.0K
11:06 41.28 41.28 41.28 41.28 0.5K
11:07 41.28 41.28 41.28 41.28 0.1K
11:08 41.28 41.29 41.28 41.29 1.3K
11:09 41.29 41.29 41.29 41.29 0.0K
11:10 41.29 41.29 41.28 41.28 0.7K
11:11 41.28 41.31 41.27 41.31 2.6K
11:12 41.31 41.31 41.31 41.31 1.3K
11:13 41.31 41.31 41.31 41.31 0.3K
11:14 41.31 41.31 41.31 41.31 0.1K
11:15 41.31 41.31 41.31 41.31 0.1K
11:16 41.29 41.29 41.27 41.27 2.0K
11:17 41.29 41.29 41.29 41.29 0.2K
11:18 41.29 41.29 41.28 41.28 0.2K
11:19 41.28 41.28 41.26 41.26 2.8K
11:20 41.26 41.26 41.26 41.26 0.0K
11:21 41.26 41.26 41.25 41.25 1.3K
11:22 41.24 41.24 41.24 41.24 0.4K
11:23 41.24 41.24 41.24 41.24 0.1K
11:24 41.24 41.24 41.20 41.20 3.0K
11:25 41.20 41.20 41.20 41.20 0.2K
11:26 41.20 41.24 41.20 41.24 1.4K
11:27 41.24 41.24 41.22 41.22 1.1K
11:28 41.22 41.22 41.22 41.22 0.2K
11:29 41.22 41.22 41.21 41.21 1.2K
11:30 41.21 41.21 41.19 41.19 0.4K
11:31 41.19 41.19 41.19 41.19 0.1K
11:32 41.19 41.19 41.19 41.19 1.0K
11:33 41.22 41.23 41.22 41.23 1.9K
11:34 41.23 41.23 41.23 41.23 0.2K
11:35 41.23 41.25 41.23 41.25 2.4K
11:36 41.26 41.26 41.26 41.26 0.8K
11:37 41.26 41.26 41.20 41.20 2.2K
11:38 41.20 41.23 41.20 41.23 0.9K
11:39 41.23 41.23 41.15 41.15 5.4K
11:40 41.15 41.15 41.15 41.15 0.2K
11:41 41.19 41.20 41.19 41.20 1.3K
11:42 41.20 41.20 41.20 41.20 0.4K
11:43 41.20 41.21 41.20 41.21 1.3K
11:44 41.21 41.21 41.21 41.21 0.2K
11:45 41.21 41.21 41.21 41.21 0.1K
11:46 41.21 41.21 41.20 41.20 1.5K
11:47 41.20 41.20 41.17 41.17 0.3K
11:48 41.17 41.17 41.17 41.17 0.3K
11:49 41.17 41.17 41.17 41.17 0.0K
11:50 41.17 41.17 41.17 41.17 0.3K
11:51 41.17 41.17 41.17 41.17 0.2K
11:52 41.18 41.18 41.18 41.18 0.7K
11:53 41.18 41.20 41.18 41.20 1.0K
11:54 41.20 41.20 41.20 41.20 0.1K
11:55 41.20 41.20 41.19 41.19 1.1K
11:56 41.19 41.19 41.19 41.19 0.1K
11:57 41.19 41.19 41.19 41.19 0.1K
11:58 41.19 41.19 41.19 41.19 0.1K
11:59 41.19 41.19 41.19 41.19 0.0K
12:00 41.21 41.21 41.21 41.21 0.8K
12:01 41.21 41.21 41.21 41.21 0.2K
12:02 41.21 41.21 41.21 41.21 0.2K
12:03 41.25 41.25 41.24 41.24 1.3K
12:04 41.24 41.24 41.24 41.24 0.1K
12:05 41.24 41.24 41.24 41.24 0.0K
12:06 41.24 41.24 41.24 41.24 0.0K
12:07 41.24 41.26 41.24 41.26 0.1K
12:08 41.26 41.26 41.26 41.26 0.1K
12:09 41.26 41.26 41.26 41.26 0.3K
12:10 41.25 41.25 41.25 41.25 0.3K
12:11 41.25 41.25 41.23 41.23 0.8K
12:12 41.24 41.24 41.24 41.24 0.3K
12:13 41.24 41.24 41.24 41.24 0.2K
12:14 41.24 41.24 41.24 41.24 0.1K
12:15 41.24 41.24 41.24 41.24 0.3K
12:16 41.24 41.24 41.24 41.24 0.2K
12:17 41.24 41.24 41.24 41.24 0.0K
12:18 41.24 41.24 41.24 41.24 0.3K
12:19 41.25 41.25 41.25 41.25 0.6K
12:20 41.25 41.25 41.21 41.21 2.2K
12:21 41.21 41.21 41.20 41.20 0.5K
12:22 41.20 41.20 41.20 41.20 0.2K
12:23 41.20 41.20 41.20 41.20 0.1K
12:24 41.20 41.20 41.20 41.20 0.1K
12:25 41.20 41.21 41.20 41.21 0.5K
12:26 41.21 41.21 41.21 41.21 0.0K
12:27 41.21 41.21 41.21 41.21 0.4K
12:28 41.21 41.21 41.21 41.21 0.0K
12:29 41.21 41.21 41.21 41.21 0.1K
12:30 41.21 41.21 41.21 41.21 0.2K
12:31 41.21 41.21 41.21 41.21 0.0K
12:32 41.21 41.21 41.19 41.19 1.3K
12:33 41.19 41.19 41.19 41.19 0.1K
12:34 41.19 41.19 41.19 41.19 0.2K
12:35 41.19 41.19 41.19 41.19 6.0K
12:36 41.19 41.21 41.18 41.18 2.5K
12:37 41.18 41.18 41.18 41.18 0.1K
12:38 41.18 41.22 41.18 41.22 0.6K
12:39 41.22 41.22 41.18 41.18 0.2K
12:40 41.18 41.18 41.18 41.18 0.1K
12:41 41.18 41.18 41.16 41.16 0.3K
12:42 41.16 41.16 41.16 41.16 0.2K
12:43 41.16 41.16 41.16 41.16 0.2K
12:44 41.16 41.21 41.16 41.21 2.1K
12:45 41.21 41.21 41.21 41.21 0.2K
12:46 41.21 41.21 41.20 41.20 0.5K
12:47 41.20 41.21 41.20 41.21 1.1K
12:48 41.20 41.21 41.20 41.21 1.0K
12:49 41.21 41.21 41.20 41.20 0.3K
12:50 41.20 41.22 41.20 41.22 0.7K
12:51 41.22 41.22 41.22 41.22 0.0K
12:52 41.22 41.24 41.22 41.24 2.3K
12:53 41.24 41.26 41.24 41.26 0.8K
12:54 41.26 41.28 41.26 41.28 0.4K
12:55 41.28 41.28 41.28 41.28 0.3K
12:56 41.28 41.28 41.26 41.26 1.0K
12:57 41.26 41.26 41.26 41.26 0.3K
12:58 41.26 41.26 41.26 41.26 0.0K
12:59 41.26 41.27 41.26 41.27 1.6K
13:00 41.27 41.27 41.27 41.27 0.0K
13:01 41.27 41.27 41.27 41.27 0.0K
13:02 41.27 41.27 41.27 41.27 0.2K
13:03 41.27 41.27 41.27 41.27 0.0K
13:04 41.27 41.27 41.27 41.27 0.2K
13:05 41.27 41.27 41.22 41.22 0.2K
13:06 41.22 41.22 41.22 41.22 0.3K
13:07 41.22 41.22 41.22 41.22 0.4K
13:08 41.22 41.22 41.19 41.20 0.6K
13:09 41.20 41.20 41.20 41.20 0.3K
13:10 41.20 41.20 41.20 41.20 0.1K
13:11 41.20 41.20 41.20 41.20 0.1K
13:12 41.20 41.20 41.20 41.20 0.3K
13:13 41.20 41.22 41.20 41.22 0.2K
13:14 41.22 41.22 41.22 41.22 0.0K
13:15 41.22 41.22 41.22 41.22 0.3K
13:16 41.24 41.26 41.24 41.26 0.5K
13:17 41.26 41.26 41.26 41.26 0.0K
13:18 41.26 41.26 41.26 41.26 0.1K
13:19 41.26 41.26 41.24 41.24 0.5K
13:20 41.24 41.24 41.24 41.24 0.1K
13:21 41.24 41.24 41.24 41.24 0.1K
13:22 41.24 41.24 41.24 41.24 0.3K
13:23 41.24 41.24 41.22 41.22 0.6K
13:24 41.22 41.22 41.22 41.22 0.1K
13:25 41.22 41.23 41.22 41.23 0.5K
13:26 41.23 41.23 41.20 41.20 1.0K
13:27 41.20 41.20 41.20 41.20 0.0K
13:28 41.20 41.20 41.20 41.20 0.1K
13:29 41.20 41.20 41.17 41.17 0.3K
13:30 41.17 41.17 41.16 41.16 1.1K
13:31 41.16 41.16 41.16 41.16 0.1K
13:32 41.16 41.19 41.16 41.19 0.3K
13:33 41.19 41.20 41.19 41.20 0.1K
13:34 41.20 41.20 41.20 41.20 0.2K
13:35 41.17 41.20 41.17 41.20 0.8K
13:36 41.20 41.20 41.20 41.20 1.5K
13:37 41.20 41.22 41.20 41.22 0.5K
13:38 41.22 41.22 41.21 41.21 1.0K
13:39 41.24 41.24 41.24 41.24 0.3K
13:40 41.24 41.26 41.24 41.26 0.4K
13:41 41.26 41.26 41.26 41.26 1.0K
13:42 41.25 41.25 41.25 41.25 0.5K
13:43 41.25 41.25 41.25 41.25 0.1K
13:44 41.25 41.26 41.25 41.26 0.8K
13:45 41.26 41.26 41.26 41.26 0.2K
13:46 41.26 41.26 41.22 41.22 0.9K
13:47 41.23 41.23 41.23 41.23 1.5K
13:48 41.23 41.23 41.19 41.19 0.9K
13:49 41.19 41.19 41.19 41.19 0.1K
13:50 41.19 41.19 41.17 41.17 0.7K
13:51 41.17 41.19 41.16 41.19 1.9K
13:52 41.19 41.19 41.19 41.19 0.1K
13:53 41.19 41.19 41.17 41.17 0.5K
13:54 41.17 41.17 41.17 41.17 0.2K
13:55 41.17 41.17 41.17 41.17 0.1K
13:56 41.17 41.17 41.16 41.16 0.5K
13:57 41.16 41.16 41.16 41.16 0.1K
13:58 41.16 41.17 41.16 41.17 0.1K
13:59 41.17 41.17 41.17 41.17 0.1K
14:00 41.17 41.17 41.17 41.17 0.1K
14:01 41.14 41.14 41.09 41.09 3.5K
14:02 41.09 41.09 41.09 41.09 0.0K
14:03 41.09 41.11 41.09 41.11 0.9K
14:04 41.11 41.11 41.11 41.11 0.0K
14:05 41.11 41.11 41.10 41.10 0.5K
14:06 41.10 41.11 41.10 41.11 0.4K
14:07 41.11 41.11 41.11 41.11 0.0K
14:08 41.11 41.11 41.11 41.11 0.1K
14:09 41.11 41.15 41.11 41.15 1.3K
14:10 41.15 41.15 41.15 41.15 0.1K
14:11 41.15 41.15 41.15 41.15 0.0K
14:12 41.15 41.15 41.08 41.10 1.4K
14:13 41.10 41.10 41.10 41.10 0.3K
14:14 41.10 41.10 41.09 41.09 0.6K
14:15 41.09 41.09 41.09 41.09 0.4K
14:16 41.09 41.09 41.09 41.09 0.5K
14:17 41.09 41.10 41.09 41.09 0.5K
14:18 41.06 41.06 41.03 41.03 1.1K
14:19 41.05 41.05 41.01 41.05 2.2K
14:20 41.05 41.05 41.05 41.05 0.5K
14:21 41.05 41.05 41.05 41.05 0.1K
14:22 41.05 41.05 41.05 41.05 0.2K
14:23 41.05 41.05 41.05 41.05 0.2K
14:24 41.02 41.05 41.02 41.05 3.8K
14:25 41.05 41.05 41.04 41.04 0.6K
14:26 41.04 41.04 41.04 41.04 0.1K
14:27 41.04 41.04 41.04 41.04 0.1K
14:28 41.04 41.04 41.03 41.03 0.2K
14:29 41.03 41.03 41.03 41.03 0.1K
14:30 41.05 41.06 41.05 41.06 1.3K
14:31 41.05 41.05 41.05 41.05 0.8K
14:32 41.05 41.05 41.05 41.05 0.2K
14:33 41.06 41.06 41.06 41.06 1.5K
14:34 41.06 41.06 41.05 41.05 0.6K
14:35 41.05 41.05 41.05 41.05 3.3K
14:36 41.05 41.07 41.05 41.07 0.6K
14:37 41.07 41.07 41.07 41.07 0.2K
14:38 41.07 41.07 41.07 41.07 0.3K
14:39 41.07 41.09 41.07 41.09 0.2K
14:40 41.09 41.09 41.09 41.09 0.5K
14:41 41.09 41.09 41.09 41.09 0.6K
14:42 41.09 41.09 41.09 41.09 0.2K
14:43 41.09 41.09 41.09 41.09 0.2K
14:44 41.09 41.09 41.09 41.09 0.1K
14:45 41.09 41.09 41.06 41.06 1.8K
14:46 41.06 41.06 41.06 41.06 0.2K
14:47 41.06 41.06 41.06 41.06 0.4K
14:48 41.06 41.08 41.06 41.08 0.3K
14:49 41.08 41.08 41.08 41.08 0.4K
14:50 41.08 41.10 41.08 41.10 0.4K
14:51 41.10 41.10 41.10 41.10 0.3K
14:52 41.10 41.10 41.10 41.10 1.0K
14:53 41.10 41.12 41.10 41.12 0.4K
14:54 41.12 41.14 41.12 41.14 0.9K
14:55 41.14 41.15 41.14 41.15 1.1K
14:56 41.15 41.15 41.15 41.15 0.4K
14:57 41.13 41.15 41.11 41.15 1.9K
14:58 41.15 41.15 41.15 41.15 0.0K
14:59 41.15 41.15 41.15 41.15 0.1K
15:00 41.15 41.15 41.15 41.15 0.1K
15:01 41.15 41.15 41.15 41.15 0.1K
15:02 41.13 41.13 41.13 41.13 0.4K
15:03 41.13 41.13 41.13 41.13 0.0K
15:04 41.13 41.16 41.13 41.16 0.5K
15:05 41.16 41.16 41.16 41.16 0.9K
15:06 41.15 41.15 41.15 41.15 0.5K
15:07 41.18 41.18 41.16 41.16 1.4K
15:08 41.16 41.16 41.16 41.16 0.2K
15:09 41.16 41.16 41.16 41.16 0.4K
15:10 41.16 41.17 41.16 41.17 1.9K
15:11 41.17 41.17 41.17 41.17 0.2K
15:12 41.17 41.17 41.17 41.17 0.1K
15:13 41.17 41.17 41.17 41.17 0.1K
15:14 41.17 41.17 41.16 41.16 0.4K
15:15 41.16 41.16 41.16 41.16 0.2K
15:16 41.16 41.16 41.15 41.15 1.5K
15:17 41.15 41.15 41.15 41.15 1.0K
15:18 41.15 41.15 41.15 41.15 0.3K
15:19 41.15 41.17 41.15 41.17 0.3K
15:20 41.17 41.17 41.17 41.17 0.5K
15:21 41.17 41.17 41.12 41.12 2.1K
15:22 41.12 41.12 41.12 41.12 0.4K
15:23 41.12 41.12 41.12 41.12 0.3K
15:24 41.12 41.12 41.07 41.11 2.9K
15:25 41.11 41.11 41.10 41.10 0.8K
15:26 41.10 41.10 41.10 41.10 0.1K
15:27 41.10 41.10 41.10 41.10 0.7K
15:28 41.10 41.13 41.10 41.13 1.3K
15:29 41.13 41.13 41.13 41.13 0.4K
15:30 41.16 41.16 41.16 41.16 2.5K
15:31 41.16 41.16 41.12 41.12 4.5K
15:32 41.12 41.13 41.12 41.13 1.4K
15:33 41.13 41.13 41.11 41.11 0.6K
15:34 41.11 41.12 41.11 41.12 0.5K
15:35 41.12 41.12 41.12 41.12 0.3K
15:36 41.12 41.13 41.12 41.13 1.5K
15:37 41.13 41.13 41.10 41.10 1.8K
15:38 41.10 41.10 41.08 41.08 1.1K
15:39 41.10 41.12 41.10 41.12 1.8K
15:40 41.11 41.11 41.11 41.11 0.6K
15:41 41.11 41.11 41.11 41.11 1.1K
15:42 41.11 41.11 41.11 41.11 0.5K
15:43 41.11 41.11 41.09 41.09 1.7K
15:44 41.09 41.09 41.08 41.08 1.3K
15:45 41.08 41.08 41.08 41.08 0.2K
15:46 41.08 41.12 41.08 41.12 0.9K
15:47 41.12 41.12 41.12 41.12 0.6K
15:48 41.09 41.09 41.07 41.07 2.9K
15:49 41.07 41.07 41.04 41.04 1.8K
15:50 41.04 41.04 41.02 41.02 1.4K
15:51 41.03 41.06 41.03 41.05 7.3K
15:52 41.05 41.07 41.05 41.06 1.9K
15:53 41.06 41.07 41.06 41.07 1.2K
15:54 41.06 41.07 41.05 41.07 3.7K
15:55 41.06 41.08 41.06 41.08 2.6K
15:56 41.08 41.09 41.08 41.09 7.2K
15:57 41.09 41.14 41.09 41.14 9.4K
15:58 41.14 41.16 41.14 41.15 7.2K
15:59 41.15 41.15 41.13 41.13 12.6K
16:00 41.13 41.13 41.11 41.12 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음