브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.93 40.93 40.93 40.93 5.8K
09:31 40.91 40.91 40.91 40.91 1.0K
09:33 41.01 41.01 41.01 41.01 0.6K
09:34 41.03 41.03 41.03 41.03 0.3K
09:37 41.00 41.03 41.00 41.03 1.2K
09:38 41.03 41.03 41.03 41.03 1.4K
09:39 40.96 40.96 40.94 40.94 1.1K
09:40 41.01 41.01 41.01 41.01 0.4K
09:42 41.07 41.07 41.07 41.07 0.6K
09:47 41.02 41.02 41.02 41.02 0.1K
09:49 41.05 41.07 41.05 41.06 1.4K
09:51 41.09 41.09 41.09 41.09 0.5K
09:52 41.10 41.10 41.10 41.10 1.3K
09:53 41.14 41.14 41.14 41.14 0.4K
09:55 41.18 41.18 41.13 41.13 1.4K
09:58 41.15 41.15 41.15 41.15 0.4K
09:59 41.16 41.16 41.16 41.16 0.3K
10:00 41.16 41.16 41.16 41.16 0.8K
10:03 41.24 41.25 41.24 41.25 0.4K
10:04 41.22 41.22 41.22 41.22 0.2K
10:05 41.20 41.26 41.20 41.26 0.8K
10:06 41.24 41.24 41.24 41.24 0.2K
10:07 41.24 41.24 41.24 41.24 0.7K
10:09 41.24 41.24 41.24 41.24 0.3K
10:10 41.21 41.21 41.21 41.21 1.0K
10:16 41.23 41.23 41.23 41.23 1.2K
10:17 41.20 41.20 41.20 41.20 0.7K
10:22 41.22 41.22 41.22 41.22 1.2K
10:27 41.20 41.20 41.20 41.20 0.4K
10:29 41.20 41.20 41.17 41.17 0.9K
10:30 41.13 41.13 41.13 41.13 1.4K
10:35 41.15 41.15 41.15 41.15 0.1K
10:36 41.10 41.10 41.10 41.10 0.3K
10:37 41.12 41.12 41.12 41.12 0.4K
10:38 41.13 41.13 41.13 41.13 0.5K
10:42 41.12 41.12 41.12 41.12 0.5K
10:44 41.16 41.17 41.16 41.17 1.5K
10:46 41.18 41.18 41.18 41.18 0.5K
10:48 41.11 41.15 41.11 41.15 0.4K
10:50 41.16 41.16 41.16 41.16 0.1K
10:51 41.18 41.20 41.18 41.20 0.7K
10:53 41.16 41.16 41.16 41.16 0.4K
10:55 41.18 41.18 41.16 41.16 0.5K
10:57 41.16 41.16 41.16 41.16 1.3K
11:01 41.17 41.17 41.17 41.17 0.5K
11:04 41.22 41.22 41.21 41.21 1.2K
11:05 41.25 41.25 41.25 41.25 0.2K
11:06 41.23 41.25 41.23 41.25 1.1K
11:08 41.27 41.27 41.27 41.27 0.5K
11:10 41.29 41.29 41.29 41.29 0.4K
11:13 41.31 41.32 41.31 41.32 1.1K
11:16 41.26 41.26 41.26 41.26 1.7K
11:19 41.30 41.30 41.30 41.30 0.4K
11:21 41.28 41.28 41.28 41.28 2.6K
11:27 41.26 41.26 41.26 41.26 0.9K
11:30 41.26 41.26 41.26 41.26 1.0K
11:32 41.25 41.25 41.23 41.23 1.8K
11:33 41.23 41.23 41.23 41.23 0.5K
11:37 41.20 41.20 41.20 41.20 0.4K
11:38 41.24 41.27 41.24 41.27 0.5K
11:40 41.23 41.28 41.23 41.28 0.5K
11:41 41.26 41.29 41.26 41.29 1.2K
11:42 41.28 41.28 41.28 41.28 0.5K
11:43 41.28 41.28 41.28 41.28 0.3K
11:44 41.25 41.25 41.25 41.25 0.6K
11:46 41.26 41.26 41.26 41.26 0.3K
11:47 41.28 41.28 41.28 41.28 0.7K
11:51 41.24 41.24 41.24 41.24 0.8K
11:52 41.22 41.22 41.22 41.22 0.9K
11:53 41.22 41.22 41.18 41.18 1.3K
11:57 41.16 41.16 41.16 41.16 0.5K
11:58 41.17 41.17 41.17 41.17 0.4K
12:00 41.17 41.17 41.17 41.17 2.4K
12:01 41.17 41.17 41.16 41.16 0.5K
12:02 41.20 41.20 41.20 41.20 0.6K
12:07 41.21 41.21 41.21 41.21 0.4K
12:08 41.21 41.21 41.21 41.21 1.4K
12:13 41.25 41.25 41.24 41.24 0.7K
12:14 41.24 41.24 41.24 41.24 0.5K
12:15 41.21 41.21 41.21 41.21 0.8K
12:18 41.22 41.22 41.22 41.22 0.5K
12:19 41.21 41.22 41.21 41.22 0.5K
12:21 41.20 41.20 41.20 41.20 1.1K
12:23 41.19 41.19 41.19 41.19 1.6K
12:25 41.18 41.18 41.18 41.18 0.6K
12:26 41.18 41.18 41.18 41.18 0.1K
12:27 41.19 41.24 41.19 41.24 1.6K
12:28 41.23 41.23 41.23 41.23 0.4K
12:29 41.24 41.24 41.24 41.24 0.4K
12:31 41.23 41.24 41.23 41.23 5.7K
12:32 41.27 41.28 41.27 41.28 2.3K
12:33 41.26 41.26 41.26 41.26 1.4K
12:34 41.24 41.24 41.21 41.21 1.3K
12:35 41.18 41.18 41.18 41.18 0.5K
12:36 41.21 41.21 41.15 41.15 1.5K
12:37 41.15 41.15 41.15 41.15 0.7K
12:38 41.17 41.17 41.15 41.17 0.8K
12:40 41.16 41.19 41.16 41.19 2.5K
12:42 41.21 41.21 41.21 41.21 0.5K
12:44 41.27 41.27 41.27 41.27 0.3K
12:45 41.31 41.32 41.31 41.32 1.4K
12:48 41.21 41.21 41.21 41.21 1.0K
12:50 41.22 41.22 41.22 41.22 1.0K
12:52 41.20 41.20 41.20 41.20 1.3K
12:53 41.21 41.21 41.21 41.21 0.5K
12:54 41.20 41.20 41.20 41.20 2.1K
12:57 41.14 41.14 41.13 41.13 0.9K
12:58 41.11 41.11 41.11 41.11 0.7K
13:01 41.13 41.18 41.13 41.18 2.9K
13:02 41.18 41.18 41.18 41.18 1.0K
13:04 41.25 41.25 41.25 41.25 1.0K
13:05 41.26 41.26 41.26 41.26 0.3K
13:06 41.22 41.22 41.22 41.22 1.2K
13:09 41.28 41.28 41.28 41.28 0.2K
13:10 41.31 41.32 41.31 41.32 1.1K
13:11 41.36 41.37 41.36 41.37 0.8K
13:12 41.36 41.36 41.35 41.35 0.8K
13:13 41.33 41.33 41.33 41.33 0.5K
13:14 41.34 41.34 41.33 41.33 0.6K
13:15 41.36 41.36 41.34 41.34 0.9K
13:16 41.36 41.36 41.34 41.34 0.8K
13:19 41.36 41.42 41.36 41.42 1.3K
13:20 41.42 41.42 41.42 41.42 0.7K
13:21 41.44 41.44 41.44 41.44 0.4K
13:22 41.46 41.46 41.46 41.46 1.7K
13:23 41.46 41.46 41.45 41.45 1.2K
13:25 41.48 41.48 41.48 41.48 0.1K
13:26 41.49 41.49 41.48 41.49 0.9K
13:27 41.52 41.52 41.52 41.52 1.9K
13:28 41.56 41.56 41.56 41.56 0.4K
13:29 41.61 41.61 41.61 41.61 0.1K
13:30 41.63 41.63 41.60 41.60 1.9K
13:31 41.63 41.63 41.63 41.63 0.3K
13:32 41.64 41.64 41.64 41.64 0.5K
13:33 41.60 41.60 41.60 41.60 1.0K
13:34 41.64 41.64 41.62 41.62 0.9K
13:37 41.62 41.64 41.62 41.63 3.1K
13:39 41.63 41.63 41.61 41.62 2.2K
13:40 41.62 41.62 41.59 41.59 1.4K
13:41 41.56 41.58 41.56 41.56 2.0K
13:42 41.56 41.56 41.56 41.56 0.4K
13:43 41.54 41.55 41.54 41.55 1.3K
13:44 41.50 41.52 41.50 41.52 1.2K
13:45 41.54 41.54 41.54 41.54 1.2K
13:50 41.55 41.55 41.55 41.55 0.7K
13:51 41.55 41.55 41.55 41.55 0.5K
13:54 41.57 41.57 41.57 41.57 1.0K
13:56 41.59 41.60 41.57 41.57 1.1K
13:57 41.54 41.54 41.54 41.54 0.8K
14:00 41.56 41.58 41.56 41.58 1.8K
14:01 41.58 41.58 41.58 41.58 0.4K
14:02 41.59 41.59 41.58 41.58 1.2K
14:03 41.62 41.62 41.62 41.62 0.1K
14:04 41.61 41.61 41.61 41.61 0.5K
14:05 41.59 41.60 41.59 41.59 1.8K
14:06 41.60 41.60 41.59 41.60 1.5K
14:09 41.63 41.63 41.63 41.63 0.5K
14:10 41.62 41.62 41.62 41.62 0.6K
14:11 41.60 41.60 41.59 41.59 1.4K
14:12 41.65 41.65 41.65 41.65 3.4K
14:14 41.59 41.59 41.56 41.56 1.4K
14:16 41.59 41.59 41.59 41.59 0.6K
14:18 41.56 41.56 41.54 41.54 0.8K
14:19 41.54 41.56 41.54 41.56 0.6K
14:21 41.55 41.55 41.55 41.55 0.6K
14:22 41.54 41.54 41.54 41.54 0.9K
14:24 41.57 41.57 41.57 41.57 0.8K
14:27 41.58 41.58 41.58 41.58 0.6K
14:30 41.59 41.59 41.59 41.59 0.7K
14:33 41.58 41.59 41.58 41.59 2.4K
14:36 41.60 41.60 41.60 41.60 0.3K
14:37 41.60 41.60 41.57 41.57 2.2K
14:38 41.56 41.56 41.56 41.56 1.1K
14:39 41.57 41.57 41.56 41.56 0.9K
14:40 41.57 41.57 41.55 41.55 1.3K
14:42 41.54 41.54 41.54 41.54 0.2K
14:43 41.53 41.53 41.53 41.53 0.6K
14:44 41.51 41.51 41.51 41.51 1.8K
14:50 41.52 41.52 41.52 41.52 0.5K
14:52 41.52 41.52 41.52 41.52 0.6K
14:54 41.52 41.52 41.52 41.52 0.7K
14:55 41.53 41.54 41.53 41.54 1.5K
14:56 41.54 41.54 41.50 41.50 2.5K
14:57 41.50 41.50 41.50 41.50 0.6K
14:58 41.50 41.50 41.50 41.50 0.2K
14:59 41.47 41.49 41.47 41.49 2.8K
15:00 41.49 41.51 41.49 41.51 2.3K
15:01 41.52 41.52 41.52 41.52 1.3K
15:02 41.58 41.59 41.56 41.56 0.9K
15:03 41.52 41.52 41.49 41.49 2.8K
15:04 41.50 41.51 41.50 41.51 1.8K
15:05 41.51 41.51 41.50 41.50 1.6K
15:09 41.49 41.49 41.49 41.49 2.0K
15:13 41.49 41.49 41.49 41.49 0.1K
15:14 41.50 41.50 41.50 41.50 0.6K
15:15 41.49 41.51 41.49 41.51 2.7K
15:19 41.48 41.48 41.46 41.46 0.9K
15:20 41.45 41.45 41.43 41.43 2.0K
15:22 41.43 41.45 41.43 41.45 4.6K
15:24 41.43 41.44 41.43 41.44 1.1K
15:25 41.43 41.43 41.43 41.43 1.3K
15:26 41.42 41.42 41.41 41.41 0.9K
15:27 41.41 41.41 41.36 41.36 6.4K
15:29 41.36 41.38 41.36 41.38 1.7K
15:30 41.37 41.39 41.37 41.39 1.9K
15:32 41.39 41.39 41.39 41.39 1.2K
15:33 41.42 41.42 41.42 41.42 1.7K
15:34 41.42 41.42 41.42 41.42 1.2K
15:35 41.48 41.48 41.48 41.48 0.3K
15:36 41.46 41.46 41.46 41.46 1.8K
15:37 41.46 41.47 41.45 41.45 0.3K
15:38 41.45 41.47 41.44 41.47 3.2K
15:39 41.48 41.48 41.48 41.48 0.7K
15:40 41.48 41.49 41.48 41.49 1.4K
15:41 41.49 41.49 41.49 41.49 0.9K
15:42 41.47 41.47 41.46 41.46 4.4K
15:43 41.47 41.47 41.46 41.47 1.8K
15:44 41.46 41.47 41.46 41.47 1.4K
15:45 41.47 41.47 41.44 41.44 2.0K
15:46 41.47 41.47 41.42 41.42 3.7K
15:47 41.43 41.43 41.42 41.42 0.9K
15:48 41.42 41.43 41.41 41.43 3.8K
15:49 41.42 41.42 41.40 41.40 2.6K
15:50 41.37 41.40 41.34 41.39 11.6K
15:51 41.39 41.40 41.38 41.38 4.8K
15:52 41.39 41.40 41.36 41.36 7.3K
15:53 41.36 41.39 41.36 41.39 7.2K
15:54 41.41 41.41 41.37 41.37 6.7K
15:55 41.39 41.41 41.38 41.40 17.9K
15:56 41.41 41.42 41.37 41.39 11.5K
15:57 41.39 41.41 41.39 41.41 4.4K
15:58 41.39 41.39 41.37 41.39 19.3K
15:59 41.38 41.43 41.38 41.41 176.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음