브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.57 39.60 39.41 39.41 7.5K
09:32 39.47 39.54 39.47 39.48 1.7K
09:35 39.53 39.53 39.53 39.53 0.7K
09:38 39.53 39.53 39.53 39.53 1.8K
09:39 39.60 39.60 39.55 39.55 0.5K
09:41 39.50 39.50 39.48 39.48 0.8K
09:42 39.48 39.48 39.48 39.48 2.5K
09:43 39.47 39.47 39.47 39.47 0.1K
09:44 39.45 39.45 39.45 39.45 1.0K
09:45 39.53 39.53 39.50 39.50 1.7K
09:47 39.51 39.51 39.51 39.51 0.8K
09:50 39.56 39.56 39.56 39.56 0.1K
09:51 39.55 39.55 39.55 39.55 0.7K
09:52 39.60 39.69 39.60 39.69 1.5K
09:53 39.69 39.74 39.69 39.74 0.4K
09:54 39.69 39.73 39.69 39.73 0.5K
09:55 39.76 39.76 39.73 39.73 1.8K
09:57 39.59 39.59 39.59 39.59 1.6K
09:59 39.64 39.64 39.64 39.64 1.5K
10:00 39.61 39.61 39.59 39.59 2.2K
10:01 39.59 39.59 39.59 39.59 1.6K
10:02 39.56 39.56 39.56 39.56 1.0K
10:05 39.62 39.62 39.62 39.62 0.7K
10:08 39.60 39.60 39.60 39.60 0.2K
10:09 39.62 39.62 39.62 39.62 1.0K
10:10 39.63 39.63 39.63 39.63 0.7K
10:12 39.65 39.65 39.62 39.62 1.4K
10:13 39.61 39.61 39.61 39.61 0.1K
10:14 39.61 39.61 39.61 39.61 2.6K
10:21 39.56 39.56 39.56 39.56 0.3K
10:22 39.54 39.54 39.54 39.54 1.5K
10:24 39.50 39.50 39.50 39.50 0.7K
10:25 39.48 39.50 39.48 39.50 1.8K
10:27 39.52 39.55 39.50 39.55 1.2K
10:28 39.60 39.60 39.60 39.60 2.6K
10:29 39.56 39.56 39.56 39.56 0.2K
10:30 39.56 39.56 39.56 39.56 0.5K
10:32 39.56 39.56 39.56 39.56 0.8K
10:35 39.57 39.57 39.57 39.57 0.6K
10:36 39.61 39.63 39.61 39.63 1.0K
10:37 39.64 39.65 39.64 39.64 0.6K
10:38 39.65 39.65 39.65 39.65 3.1K
10:40 39.69 39.70 39.69 39.70 0.9K
10:42 39.69 39.69 39.66 39.66 2.1K
10:43 39.67 39.67 39.67 39.67 0.3K
10:44 39.66 39.66 39.66 39.66 0.2K
10:45 39.66 39.66 39.66 39.66 0.5K
10:46 39.66 39.66 39.66 39.66 0.3K
10:48 39.67 39.67 39.67 39.67 0.4K
10:50 39.66 39.66 39.66 39.66 0.5K
10:53 39.63 39.67 39.63 39.67 2.3K
10:54 39.64 39.70 39.64 39.70 1.5K
10:56 39.71 39.71 39.71 39.71 1.3K
11:00 39.68 39.70 39.68 39.70 4.2K
11:03 39.71 39.71 39.71 39.71 0.8K
11:07 39.68 39.68 39.68 39.67 0.8K
11:08 39.71 39.71 39.71 39.71 2.1K
11:11 39.67 39.67 39.67 39.67 2.5K
11:15 39.70 39.70 39.70 39.70 0.2K
11:16 39.69 39.69 39.69 39.69 0.6K
11:17 39.69 39.69 39.69 39.69 0.4K
11:18 39.69 39.69 39.69 39.69 0.9K
11:20 39.69 39.71 39.69 39.69 1.9K
11:24 39.67 39.67 39.67 39.67 1.5K
11:28 39.70 39.70 39.70 39.70 0.4K
11:29 39.70 39.70 39.70 39.70 1.1K
11:30 39.71 39.71 39.71 39.71 0.7K
11:33 39.74 39.74 39.74 39.74 0.5K
11:34 39.72 39.76 39.72 39.76 0.7K
11:35 39.73 39.73 39.73 39.73 0.5K
11:37 39.70 39.70 39.69 39.69 0.7K
11:38 39.67 39.67 39.67 39.67 2.0K
11:41 39.62 39.64 39.62 39.64 0.7K
11:43 39.66 39.66 39.66 39.66 1.0K
11:47 39.68 39.68 39.68 39.68 0.1K
11:48 39.65 39.66 39.65 39.66 1.2K
11:51 39.65 39.65 39.65 39.65 0.7K
11:52 39.70 39.70 39.70 39.70 0.4K
11:53 39.68 39.68 39.67 39.67 1.3K
11:54 39.68 39.68 39.68 39.67 1.1K
11:57 39.65 39.65 39.65 39.65 1.4K
11:59 39.65 39.65 39.65 39.65 1.0K
12:01 39.61 39.61 39.61 39.61 0.9K
12:05 39.66 39.66 39.66 39.66 0.8K
12:10 39.65 39.65 39.65 39.65 3.6K
12:12 39.63 39.63 39.63 39.63 0.7K
12:13 39.61 39.61 39.61 39.61 0.8K
12:14 39.61 39.61 39.61 39.60 0.7K
12:16 39.61 39.61 39.61 39.60 0.8K
12:18 39.57 39.57 39.57 39.57 1.0K
12:21 39.55 39.55 39.52 39.52 1.0K
12:22 39.53 39.53 39.53 39.53 0.4K
12:23 39.52 39.55 39.51 39.55 4.6K
12:26 39.58 39.58 39.58 39.58 0.6K
12:29 39.58 39.58 39.58 39.58 0.7K
12:34 39.58 39.58 39.58 39.58 0.2K
12:35 39.61 39.61 39.61 39.61 2.0K
12:39 39.63 39.63 39.63 39.63 1.6K
12:42 39.59 39.59 39.59 39.59 0.7K
12:45 39.55 39.55 39.55 39.55 0.7K
12:46 39.57 39.57 39.57 39.57 1.6K
12:48 39.52 39.52 39.52 39.52 0.2K
12:49 39.52 39.52 39.52 39.52 0.4K
12:51 39.54 39.54 39.54 39.54 0.5K
12:52 39.52 39.52 39.52 39.52 0.7K
12:55 39.54 39.54 39.54 39.54 0.4K
12:56 39.54 39.54 39.54 39.53 0.9K
12:58 39.52 39.52 39.52 39.52 1.0K
13:00 39.50 39.50 39.50 39.50 0.2K
13:02 39.48 39.48 39.46 39.46 2.0K
13:04 39.47 39.47 39.47 39.47 0.2K
13:05 39.48 39.48 39.48 39.48 0.8K
13:06 39.44 39.44 39.44 39.44 0.4K
13:07 39.44 39.44 39.44 39.44 0.7K
13:11 39.43 39.43 39.43 39.43 1.4K
13:15 39.45 39.45 39.44 39.44 1.5K
13:20 39.41 39.41 39.41 39.41 0.6K
13:24 39.43 39.43 39.43 39.43 1.1K
13:26 39.43 39.43 39.43 39.42 0.9K
13:29 39.43 39.43 39.43 39.43 0.6K
13:30 39.41 39.41 39.41 39.41 0.3K
13:31 39.44 39.44 39.44 39.44 0.1K
13:32 39.44 39.44 39.44 39.44 1.2K
13:33 39.46 39.46 39.46 39.46 1.6K
13:35 39.47 39.47 39.47 39.47 1.4K
13:38 39.44 39.44 39.44 39.44 0.7K
13:39 39.41 39.42 39.41 39.42 1.1K
13:40 39.39 39.39 39.39 39.39 2.3K
13:41 39.37 39.37 39.37 39.37 0.5K
13:43 39.36 39.36 39.36 39.36 0.4K
13:45 39.34 39.34 39.34 39.34 0.5K
13:46 39.33 39.33 39.33 39.33 0.5K
13:47 39.33 39.33 39.33 39.33 1.6K
13:50 39.33 39.33 39.33 39.33 0.8K
13:52 39.32 39.35 39.32 39.35 1.7K
13:54 39.37 39.37 39.37 39.37 0.6K
13:59 39.39 39.40 39.39 39.40 1.0K
14:03 39.41 39.41 39.41 39.41 0.6K
14:07 39.43 39.43 39.41 39.41 0.7K
14:08 39.43 39.45 39.43 39.45 3.4K
14:12 39.46 39.46 39.46 39.46 0.8K
14:13 39.46 39.46 39.46 39.46 0.7K
14:15 39.48 39.48 39.46 39.46 1.1K
14:18 39.48 39.48 39.48 39.48 1.9K
14:20 39.47 39.47 39.47 39.47 1.1K
14:22 39.45 39.45 39.45 39.45 0.6K
14:23 39.45 39.45 39.45 39.45 1.0K
14:29 39.46 39.46 39.46 39.46 0.3K
14:30 39.45 39.45 39.45 39.45 1.6K
14:32 39.46 39.46 39.46 39.46 2.0K
14:35 39.47 39.47 39.47 39.47 0.5K
14:36 39.48 39.48 39.48 39.48 0.2K
14:37 39.48 39.48 39.47 39.48 1.0K
14:38 39.46 39.49 39.46 39.49 0.8K
14:39 39.49 39.49 39.49 39.49 1.3K
14:41 39.48 39.48 39.48 39.48 0.9K
14:43 39.48 39.48 39.48 39.48 1.0K
14:45 39.48 39.49 39.48 39.49 0.9K
14:46 39.46 39.46 39.46 39.46 0.7K
14:48 39.41 39.41 39.41 39.41 0.3K
14:49 39.45 39.45 39.45 39.45 1.7K
14:51 39.45 39.45 39.45 39.45 1.3K
14:52 39.47 39.47 39.47 39.47 1.0K
14:53 39.48 39.48 39.48 39.48 2.0K
14:54 39.48 39.48 39.48 39.48 0.4K
14:56 39.48 39.48 39.48 39.48 0.7K
14:57 39.49 39.49 39.46 39.46 1.7K
14:58 39.43 39.43 39.43 39.43 0.3K
15:00 39.44 39.44 39.44 39.44 0.3K
15:01 39.45 39.45 39.45 39.45 0.7K
15:02 39.47 39.47 39.46 39.46 0.8K
15:03 39.45 39.45 39.45 39.45 1.4K
15:09 39.45 39.45 39.44 39.44 0.7K
15:11 39.46 39.46 39.45 39.46 0.5K
15:12 39.45 39.45 39.45 39.45 0.6K
15:13 39.45 39.45 39.45 39.45 0.7K
15:14 39.47 39.47 39.47 39.47 1.7K
15:15 39.47 39.48 39.47 39.48 0.2K
15:16 39.46 39.46 39.46 39.46 1.4K
15:17 39.47 39.47 39.46 39.47 1.0K
15:18 39.46 39.46 39.46 39.46 0.9K
15:20 39.47 39.47 39.47 39.47 3.1K
15:21 39.53 39.53 39.53 39.53 1.1K
15:22 39.52 39.52 39.52 39.52 1.1K
15:25 39.54 39.54 39.51 39.51 1.7K
15:28 39.52 39.53 39.52 39.53 0.2K
15:29 39.54 39.55 39.54 39.55 2.3K
15:31 39.55 39.55 39.54 39.53 2.2K
15:32 39.52 39.54 39.52 39.54 1.8K
15:33 39.53 39.54 39.53 39.54 1.6K
15:34 39.54 39.54 39.52 39.52 2.5K
15:35 39.54 39.54 39.54 39.53 0.8K
15:37 39.53 39.53 39.52 39.52 1.2K
15:38 39.52 39.52 39.52 39.52 0.4K
15:40 39.53 39.55 39.53 39.55 3.4K
15:41 39.55 39.55 39.54 39.54 3.1K
15:42 39.54 39.54 39.54 39.54 1.6K
15:43 39.54 39.55 39.54 39.55 2.2K
15:44 39.55 39.55 39.55 39.55 1.0K
15:45 39.55 39.55 39.54 39.54 4.6K
15:46 39.54 39.55 39.54 39.55 2.6K
15:47 39.57 39.58 39.57 39.57 3.2K
15:48 39.56 39.58 39.56 39.58 4.1K
15:49 39.59 39.59 39.59 39.59 1.1K
15:50 39.61 39.62 39.59 39.60 9.9K
15:51 39.59 39.59 39.59 39.59 1.5K
15:52 39.59 39.59 39.59 39.59 3.6K
15:53 39.59 39.59 39.59 39.59 5.6K
15:54 39.58 39.58 39.56 39.56 4.2K
15:55 39.55 39.56 39.54 39.54 14.6K
15:56 39.54 39.56 39.54 39.56 9.7K
15:57 39.56 39.56 39.56 39.56 8.1K
15:58 39.56 39.56 39.54 39.53 15.6K
15:59 39.53 39.55 39.52 39.52 126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음