브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 40.08 40.08 40.08 40.08 9.1K
09:35 40.08 40.08 40.08 40.08 0.3K
09:36 40.13 40.13 40.13 40.13 0.2K
09:38 40.01 40.07 40.01 40.07 1.9K
09:40 40.03 40.03 40.03 40.03 0.1K
09:41 39.96 39.96 39.96 39.96 1.4K
09:44 39.95 39.95 39.93 39.93 0.7K
09:45 39.93 39.93 39.93 39.92 0.3K
09:46 39.93 39.93 39.93 39.93 0.3K
09:47 39.91 39.91 39.91 39.90 0.1K
09:48 39.88 39.89 39.88 39.88 1.0K
09:49 39.86 39.86 39.86 39.86 0.6K
09:50 39.83 39.88 39.83 39.88 1.2K
09:51 39.86 39.86 39.86 39.86 0.2K
09:52 39.82 39.82 39.82 39.82 0.7K
09:54 39.79 39.79 39.79 39.79 0.1K
09:55 39.76 39.76 39.70 39.70 5.2K
09:56 39.70 39.75 39.70 39.74 1.7K
09:57 39.83 39.83 39.83 39.83 4.2K
09:58 39.83 39.83 39.83 39.83 0.3K
09:59 39.81 39.88 39.81 39.88 0.9K
10:01 39.86 39.86 39.80 39.83 1.7K
10:02 39.84 39.84 39.82 39.82 1.3K
10:03 39.77 39.77 39.74 39.74 2.3K
10:04 39.76 39.76 39.76 39.76 0.3K
10:05 39.75 39.75 39.73 39.73 0.7K
10:06 39.78 39.78 39.78 39.78 0.3K
10:07 39.76 39.76 39.67 39.67 1.0K
10:09 39.65 39.65 39.56 39.62 5.0K
10:10 39.64 39.64 39.64 39.64 1.1K
10:12 39.67 39.67 39.67 39.67 0.9K
10:14 39.63 39.63 39.63 39.63 0.9K
10:15 39.58 39.58 39.56 39.56 1.0K
10:19 39.54 39.54 39.54 39.53 0.6K
10:20 39.47 39.47 39.47 39.47 1.4K
10:21 39.41 39.41 39.38 39.38 2.3K
10:22 39.36 39.43 39.36 39.43 4.5K
10:24 39.39 39.43 39.39 39.43 1.3K
10:25 39.45 39.45 39.45 39.45 0.4K
10:26 39.46 39.48 39.46 39.48 0.6K
10:27 39.48 39.48 39.48 39.48 0.5K
10:28 39.47 39.47 39.47 39.47 1.2K
10:29 39.48 39.48 39.43 39.43 2.6K
10:30 39.39 39.39 39.39 39.39 1.4K
10:33 39.36 39.36 39.36 39.36 0.2K
10:34 39.37 39.37 39.37 39.37 0.1K
10:35 39.33 39.33 39.33 39.33 0.9K
10:37 39.30 39.30 39.30 39.30 0.7K
10:38 39.29 39.31 39.29 39.31 1.0K
10:41 39.29 39.29 39.25 39.25 2.0K
10:42 39.22 39.22 39.22 39.22 1.3K
10:44 39.20 39.20 39.20 39.20 0.1K
10:45 39.19 39.19 39.19 39.19 0.5K
10:46 39.28 39.30 39.28 39.30 3.5K
10:48 39.31 39.31 39.31 39.31 0.5K
10:49 39.30 39.30 39.30 39.30 1.3K
10:51 39.29 39.29 39.29 39.29 0.2K
10:52 39.29 39.29 39.29 39.29 0.2K
10:53 39.29 39.29 39.29 39.29 0.6K
10:55 39.25 39.25 39.25 39.25 1.0K
10:57 39.23 39.26 39.21 39.21 2.6K
10:59 39.22 39.22 39.21 39.21 1.1K
11:00 39.20 39.20 39.20 39.20 0.4K
11:02 39.19 39.19 39.16 39.16 1.5K
11:03 39.15 39.15 39.13 39.13 0.5K
11:04 39.13 39.13 39.11 39.11 1.7K
11:06 39.09 39.09 39.09 39.09 0.5K
11:07 39.09 39.09 39.03 39.03 1.2K
11:08 39.02 39.08 39.02 39.08 2.0K
11:09 39.08 39.08 39.08 39.08 0.6K
11:11 39.08 39.08 39.06 39.06 1.5K
11:12 39.06 39.06 39.06 39.06 1.6K
11:14 39.05 39.05 39.05 39.05 0.3K
11:15 39.04 39.06 39.04 39.06 0.2K
11:16 39.06 39.12 39.04 39.12 1.8K
11:17 39.12 39.14 39.12 39.14 1.2K
11:18 39.17 39.17 39.15 39.15 1.8K
11:19 39.13 39.13 39.13 39.13 2.1K
11:23 39.11 39.11 39.08 39.08 1.6K
11:24 39.03 39.05 39.03 39.05 2.7K
11:25 39.01 39.01 38.98 38.98 4.8K
11:26 39.00 39.00 39.00 38.99 1.7K
11:28 38.95 38.95 38.93 38.93 0.6K
11:30 38.92 38.92 38.90 38.92 1.4K
11:31 38.90 38.90 38.90 38.90 0.3K
11:32 38.93 38.93 38.93 38.93 0.9K
11:34 38.91 38.91 38.89 38.89 3.4K
11:35 38.90 38.91 38.85 38.85 3.9K
11:37 38.82 38.82 38.79 38.79 2.0K
11:38 38.80 38.80 38.80 38.80 0.3K
11:39 38.81 38.82 38.81 38.82 1.3K
11:40 38.81 38.81 38.81 38.81 0.8K
11:41 38.81 38.81 38.81 38.81 0.5K
11:43 38.77 38.77 38.77 38.77 2.0K
11:45 38.76 38.76 38.76 38.76 0.9K
11:46 38.74 38.74 38.74 38.74 0.8K
11:49 38.77 38.80 38.76 38.80 3.2K
11:50 38.80 38.81 38.80 38.81 2.0K
11:51 38.84 38.84 38.84 38.84 0.5K
11:52 38.85 38.85 38.85 38.85 1.2K
11:53 38.83 38.87 38.83 38.87 1.8K
11:55 38.85 38.85 38.85 38.85 1.0K
11:56 38.84 38.84 38.84 38.84 0.3K
11:57 38.82 38.82 38.77 38.77 2.2K
11:58 38.80 38.80 38.80 38.80 1.2K
11:59 38.85 38.85 38.85 38.85 1.0K
12:02 38.82 38.82 38.82 38.82 3.8K
12:03 38.80 38.80 38.80 38.80 0.2K
12:04 38.82 38.82 38.82 38.82 1.3K
12:06 38.80 38.80 38.80 38.80 4.3K
12:10 38.78 38.78 38.75 38.75 1.8K
12:11 38.74 38.74 38.74 38.74 1.0K
12:14 38.73 38.73 38.73 38.73 0.4K
12:15 38.72 38.72 38.70 38.70 1.0K
12:16 38.71 38.71 38.68 38.68 3.9K
12:17 38.72 38.73 38.72 38.73 1.1K
12:18 38.73 38.73 38.73 38.73 0.3K
12:19 38.72 38.72 38.72 38.72 1.1K
12:23 38.70 38.70 38.70 38.70 1.7K
12:24 38.69 38.69 38.69 38.69 1.2K
12:27 38.70 38.70 38.67 38.67 2.0K
12:30 38.62 38.62 38.62 38.62 0.9K
12:33 38.53 38.53 38.53 38.53 1.5K
12:34 38.55 38.55 38.55 38.55 1.8K
12:37 38.48 38.49 38.48 38.49 0.6K
12:38 38.49 38.49 38.49 38.49 0.3K
12:41 38.47 38.48 38.47 38.48 1.3K
12:42 38.48 38.48 38.45 38.45 1.4K
12:44 38.44 38.44 38.44 38.44 0.2K
12:45 38.43 38.44 38.42 38.42 1.2K
12:46 38.44 38.44 38.44 38.44 1.2K
12:47 38.45 38.45 38.45 38.45 0.7K
12:48 38.50 38.50 38.50 38.50 0.8K
12:50 38.49 38.49 38.49 38.49 0.4K
12:53 38.48 38.48 38.48 38.48 1.4K
12:54 38.51 38.51 38.51 38.51 0.4K
12:55 38.52 38.52 38.52 38.52 0.6K
12:56 38.53 38.53 38.52 38.52 1.4K
12:57 38.54 38.54 38.54 38.54 0.5K
12:59 38.57 38.59 38.57 38.58 5.3K
13:01 38.55 38.55 38.55 38.55 1.3K
13:03 38.51 38.51 38.51 38.51 1.0K
13:06 38.52 38.52 38.52 38.52 1.1K
13:07 38.55 38.55 38.55 38.55 0.9K
13:08 38.56 38.56 38.56 38.56 0.3K
13:10 38.58 38.58 38.58 38.58 0.8K
13:12 38.58 38.58 38.58 38.58 1.9K
13:17 38.62 38.62 38.62 38.62 1.3K
13:18 38.60 38.63 38.60 38.63 0.6K
13:20 38.64 38.64 38.64 38.64 1.3K
13:23 38.65 38.65 38.65 38.65 0.6K
13:24 38.65 38.65 38.58 38.59 3.9K
13:25 38.60 38.63 38.60 38.63 2.2K
13:26 38.64 38.64 38.64 38.64 1.1K
13:31 38.59 38.59 38.59 38.59 1.4K
13:32 38.57 38.61 38.57 38.61 1.7K
13:33 38.62 38.62 38.62 38.62 1.0K
13:36 38.58 38.58 38.57 38.57 0.9K
13:37 38.57 38.57 38.57 38.57 0.1K
13:38 38.57 38.57 38.57 38.57 0.8K
13:39 38.61 38.61 38.61 38.61 0.5K
13:42 38.54 38.54 38.54 38.54 1.6K
13:44 38.56 38.56 38.56 38.56 0.4K
13:46 38.58 38.58 38.58 38.58 0.4K
13:47 38.60 38.60 38.60 38.60 0.7K
13:48 38.60 38.60 38.60 38.60 0.4K
13:49 38.62 38.62 38.62 38.62 0.4K
13:50 38.59 38.59 38.56 38.56 2.2K
13:52 38.55 38.55 38.55 38.55 0.2K
13:53 38.55 38.55 38.55 38.55 0.3K
13:55 38.55 38.55 38.55 38.55 0.3K
13:56 38.54 38.54 38.54 38.54 1.3K
13:58 38.54 38.54 38.54 38.54 0.3K
13:59 38.54 38.54 38.54 38.54 0.6K
14:02 38.53 38.53 38.52 38.52 0.9K
14:03 38.51 38.52 38.51 38.52 0.5K
14:04 38.50 38.50 38.50 38.50 1.0K
14:05 38.51 38.51 38.51 38.51 0.3K
14:06 38.56 38.56 38.56 38.56 2.9K
14:07 38.53 38.53 38.53 38.53 1.0K
14:08 38.55 38.55 38.55 38.55 0.6K
14:10 38.58 38.58 38.58 38.58 0.4K
14:11 38.59 38.59 38.59 38.59 0.4K
14:13 38.59 38.59 38.59 38.59 0.4K
14:14 38.58 38.58 38.58 38.58 0.6K
14:15 38.57 38.57 38.57 38.57 1.0K
14:16 38.55 38.55 38.53 38.53 0.6K
14:17 38.51 38.51 38.51 38.51 0.5K
14:18 38.52 38.52 38.52 38.52 1.6K
14:21 38.51 38.51 38.51 38.51 1.0K
14:23 38.51 38.53 38.51 38.53 1.5K
14:26 38.50 38.50 38.50 38.50 0.9K
14:28 38.52 38.52 38.52 38.52 0.5K
14:30 38.50 38.51 38.50 38.51 1.9K
14:31 38.52 38.57 38.52 38.57 2.8K
14:33 38.55 38.55 38.55 38.55 0.9K
14:34 38.51 38.51 38.51 38.51 2.2K
14:35 38.53 38.53 38.53 38.53 0.6K
14:36 38.53 38.53 38.52 38.52 0.6K
14:38 38.53 38.53 38.51 38.51 2.0K
14:40 38.56 38.56 38.56 38.56 0.7K
14:41 38.56 38.56 38.56 38.56 1.9K
14:42 38.60 38.60 38.60 38.60 1.3K
14:43 38.60 38.60 38.60 38.60 1.1K
14:45 38.60 38.60 38.60 38.60 0.6K
14:46 38.58 38.58 38.58 38.58 1.2K
14:48 38.60 38.60 38.60 38.60 0.8K
14:49 38.64 38.64 38.64 38.64 1.0K
14:51 38.66 38.66 38.66 38.66 4.7K
14:52 38.66 38.66 38.66 38.66 2.1K
14:53 38.64 38.64 38.64 38.64 1.6K
14:54 38.65 38.65 38.65 38.65 2.2K
14:56 38.64 38.65 38.64 38.65 1.4K
14:57 38.65 38.65 38.65 38.65 0.5K
14:58 38.66 38.66 38.64 38.64 6.2K
14:59 38.64 38.71 38.64 38.71 8.3K
15:00 38.80 38.80 38.80 38.80 1.9K
15:03 38.78 38.78 38.77 38.77 1.4K
15:06 38.76 38.76 38.76 38.76 2.1K
15:08 38.82 38.82 38.82 38.82 1.2K
15:10 38.85 38.85 38.85 38.84 0.7K
15:11 38.85 38.85 38.85 38.85 0.2K
15:12 38.82 38.82 38.82 38.82 0.3K
15:14 38.84 38.84 38.84 38.84 1.1K
15:15 38.83 38.83 38.83 38.83 0.2K
15:17 38.87 38.88 38.87 38.88 0.9K
15:18 38.88 38.89 38.88 38.89 0.5K
15:20 38.89 38.89 38.83 38.83 3.0K
15:21 38.83 38.83 38.83 38.83 1.3K
15:22 38.82 38.83 38.82 38.83 1.9K
15:23 38.82 38.82 38.82 38.82 2.1K
15:24 38.82 38.83 38.82 38.83 0.6K
15:25 38.81 38.81 38.78 38.78 1.7K
15:26 38.78 38.80 38.78 38.78 1.2K
15:27 38.78 38.78 38.74 38.74 1.9K
15:28 38.77 38.77 38.77 38.77 0.9K
15:30 38.77 38.77 38.76 38.76 1.6K
15:32 38.74 38.74 38.74 38.74 1.8K
15:33 38.74 38.74 38.74 38.74 0.4K
15:34 38.73 38.73 38.72 38.72 2.5K
15:35 38.67 38.67 38.67 38.67 1.3K
15:36 38.64 38.64 38.64 38.64 0.4K
15:37 38.63 38.65 38.63 38.65 1.8K
15:38 38.64 38.64 38.64 38.64 0.9K
15:39 38.61 38.61 38.61 38.61 2.0K
15:41 38.60 38.60 38.60 38.60 0.8K
15:43 38.60 38.60 38.60 38.60 0.8K
15:44 38.61 38.62 38.61 38.62 4.4K
15:46 38.60 38.60 38.60 38.60 3.7K
15:47 38.61 38.61 38.61 38.61 0.8K
15:48 38.61 38.65 38.61 38.63 3.6K
15:49 38.64 38.67 38.64 38.67 3.7K
15:50 38.71 38.71 38.67 38.67 7.3K
15:51 38.69 38.69 38.66 38.66 7.6K
15:52 38.67 38.67 38.66 38.66 3.3K
15:54 38.64 38.65 38.63 38.64 4.0K
15:55 38.63 38.67 38.62 38.67 10.7K
15:56 38.67 38.69 38.66 38.66 12.5K
15:57 38.66 38.66 38.61 38.62 11.4K
15:58 38.61 38.63 38.61 38.62 9.8K
15:59 38.62 38.62 38.53 38.53 202.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음