브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 40.54 40.54 40.54 40.53 6.0K
09:36 40.72 40.72 40.64 40.64 2.1K
09:38 40.63 40.63 40.63 40.63 0.3K
09:39 40.62 40.62 40.58 40.62 1.6K
09:41 40.55 40.55 40.55 40.55 1.2K
09:49 40.47 40.47 40.47 40.47 0.3K
09:52 40.63 40.63 40.63 40.63 0.7K
09:53 40.61 40.61 40.61 40.61 0.4K
09:54 40.63 40.69 40.63 40.69 0.7K
09:55 40.65 40.65 40.64 40.64 1.9K
09:58 40.68 40.68 40.68 40.68 0.6K
09:59 40.69 40.69 40.69 40.69 0.3K
10:00 40.72 40.75 40.72 40.75 1.2K
10:03 40.82 40.82 40.82 40.82 0.8K
10:04 40.81 40.81 40.81 40.81 2.8K
10:09 40.83 40.83 40.83 40.83 0.7K
10:10 40.82 40.82 40.82 40.82 1.3K
10:12 40.87 40.90 40.87 40.90 1.5K
10:14 40.90 40.90 40.90 40.90 0.5K
10:15 40.88 40.89 40.88 40.89 0.6K
10:16 40.91 40.91 40.91 40.91 1.8K
10:22 40.98 40.98 40.98 40.98 0.3K
10:23 40.91 40.91 40.91 40.91 0.8K
10:24 40.94 40.94 40.90 40.90 1.2K
10:25 40.94 40.96 40.94 40.96 1.9K
10:26 40.92 40.92 40.90 40.90 5.2K
10:28 40.91 40.91 40.91 40.91 0.3K
10:29 40.94 40.94 40.94 40.94 0.4K
10:30 40.92 40.92 40.92 40.92 3.2K
10:35 40.88 40.88 40.88 40.88 2.4K
10:38 40.85 40.87 40.85 40.87 2.2K
10:39 40.83 40.83 40.82 40.83 1.1K
10:40 40.84 40.84 40.78 40.78 0.8K
10:43 40.75 40.75 40.75 40.75 0.6K
10:44 40.74 40.74 40.74 40.74 0.5K
10:46 40.76 40.76 40.76 40.76 0.7K
10:47 40.78 40.78 40.68 40.68 1.8K
10:49 40.68 40.68 40.65 40.65 0.9K
10:51 40.66 40.67 40.66 40.67 2.7K
10:52 40.63 40.63 40.63 40.63 0.7K
10:54 40.66 40.66 40.66 40.66 0.5K
10:55 40.63 40.63 40.63 40.63 1.2K
10:58 40.63 40.64 40.63 40.64 1.5K
10:59 40.67 40.67 40.66 40.66 0.5K
11:00 40.66 40.68 40.66 40.68 2.7K
11:01 40.66 40.66 40.65 40.65 1.3K
11:05 40.65 40.65 40.65 40.65 1.1K
11:07 40.66 40.66 40.66 40.66 0.4K
11:08 40.63 40.63 40.63 40.63 1.2K
11:11 40.59 40.59 40.59 40.59 0.9K
11:14 40.58 40.58 40.58 40.58 0.4K
11:15 40.59 40.59 40.59 40.59 1.0K
11:17 40.64 40.64 40.64 40.64 0.6K
11:20 40.71 40.71 40.71 40.71 0.2K
11:21 40.73 40.73 40.73 40.73 0.3K
11:23 40.70 40.70 40.70 40.70 1.1K
11:27 40.75 40.75 40.75 40.75 3.7K
11:31 40.74 40.74 40.74 40.74 0.2K
11:32 40.73 40.73 40.73 40.73 1.1K
11:35 40.75 40.75 40.75 40.75 0.6K
11:36 40.79 40.79 40.75 40.75 0.9K
11:37 40.78 40.78 40.78 40.78 0.8K
11:40 40.82 40.82 40.82 40.82 0.4K
11:41 40.83 40.83 40.81 40.81 2.0K
11:46 40.77 40.77 40.74 40.74 1.8K
11:48 40.74 40.74 40.74 40.74 0.7K
11:49 40.71 40.71 40.71 40.71 1.9K
11:53 40.70 40.70 40.70 40.70 0.5K
11:55 40.69 40.69 40.69 40.69 0.5K
11:57 40.69 40.69 40.67 40.67 1.6K
12:00 40.71 40.71 40.71 40.71 1.7K
12:01 40.70 40.74 40.70 40.73 7.6K
12:02 40.73 40.73 40.73 40.73 0.6K
12:05 40.72 40.72 40.72 40.72 0.8K
12:06 40.73 40.73 40.73 40.73 0.4K
12:07 40.71 40.71 40.71 40.71 3.0K
12:08 40.71 40.71 40.70 40.71 2.7K
12:09 40.72 40.72 40.72 40.72 0.8K
12:10 40.70 40.70 40.70 40.70 0.5K
12:12 40.70 40.70 40.70 40.70 0.6K
12:13 40.72 40.72 40.70 40.72 1.4K
12:15 40.70 40.70 40.70 40.70 0.9K
12:16 40.72 40.72 40.72 40.72 2.5K
12:21 40.74 40.74 40.74 40.74 0.5K
12:23 40.74 40.74 40.74 40.74 0.9K
12:27 40.74 40.74 40.74 40.74 0.9K
12:28 40.76 40.76 40.74 40.76 2.5K
12:29 40.76 40.76 40.76 40.76 0.3K
12:30 40.76 40.76 40.76 40.76 0.1K
12:31 40.77 40.77 40.77 40.77 1.1K
12:34 40.78 40.79 40.78 40.79 0.5K
12:35 40.80 40.80 40.80 40.80 2.6K
12:36 40.80 40.80 40.80 40.80 2.3K
12:37 40.82 40.84 40.82 40.84 2.6K
12:38 40.84 40.84 40.84 40.84 1.8K
12:40 40.90 40.90 40.90 40.90 1.5K
12:43 40.90 40.90 40.88 40.88 2.6K
12:44 40.88 40.88 40.88 40.88 0.6K
12:46 40.89 40.89 40.89 40.89 0.8K
12:47 40.86 40.86 40.86 40.85 0.4K
12:48 40.87 40.87 40.87 40.87 0.6K
12:49 40.87 40.87 40.87 40.87 3.4K
12:55 40.92 40.93 40.92 40.93 2.8K
12:59 40.93 40.93 40.93 40.93 0.4K
13:00 40.89 40.93 40.89 40.93 2.3K
13:03 40.91 40.91 40.91 40.91 0.6K
13:05 40.90 40.90 40.90 40.90 1.4K
13:09 40.93 40.93 40.93 40.93 0.3K
13:10 40.93 40.93 40.93 40.93 0.4K
13:11 40.94 40.94 40.94 40.94 1.2K
13:13 40.95 40.95 40.95 40.95 1.1K
13:14 40.96 40.96 40.96 40.96 0.3K
13:15 40.94 40.94 40.94 40.94 0.1K
13:16 40.93 40.95 40.93 40.95 0.9K
13:17 40.94 40.94 40.94 40.94 2.4K
13:19 40.94 40.94 40.94 40.94 1.4K
13:22 40.92 40.92 40.91 40.91 2.5K
13:24 40.90 40.90 40.90 40.90 0.2K
13:26 40.90 40.90 40.86 40.86 0.7K
13:28 40.88 40.89 40.88 40.89 0.7K
13:29 40.88 40.88 40.88 40.88 0.5K
13:31 40.89 40.89 40.88 40.88 2.8K
13:32 40.88 40.88 40.88 40.88 3.4K
13:34 40.90 40.90 40.90 40.90 0.7K
13:35 40.89 40.89 40.89 40.89 0.5K
13:36 40.90 40.90 40.90 40.90 0.8K
13:37 40.92 40.94 40.92 40.94 2.5K
13:39 40.92 40.93 40.92 40.93 0.5K
13:40 40.94 40.94 40.94 40.94 0.4K
13:41 40.91 40.91 40.90 40.91 2.8K
13:42 40.91 40.91 40.91 40.91 0.6K
13:45 40.92 40.92 40.92 40.92 0.4K
13:46 40.91 40.91 40.91 40.91 0.5K
13:47 40.91 40.91 40.91 40.91 0.9K
13:50 40.88 40.89 40.88 40.88 1.7K
13:51 40.92 40.92 40.92 40.92 1.8K
13:52 40.93 40.93 40.93 40.93 0.5K
13:53 40.94 40.94 40.94 40.94 0.4K
13:54 40.93 40.93 40.93 40.92 0.1K
13:55 40.93 40.93 40.93 40.93 0.2K
13:56 40.91 40.92 40.87 40.87 4.6K
13:58 40.86 40.86 40.86 40.86 2.0K
13:59 40.88 40.88 40.86 40.87 5.2K
14:00 40.87 40.87 40.87 40.87 0.6K
14:02 40.86 40.87 40.86 40.87 6.0K
14:04 40.85 40.86 40.85 40.86 1.1K
14:05 40.85 40.85 40.85 40.85 0.3K
14:06 40.85 40.85 40.85 40.85 0.4K
14:07 40.83 40.83 40.83 40.83 0.6K
14:08 40.84 40.84 40.83 40.83 0.4K
14:09 40.82 40.82 40.80 40.82 1.4K
14:11 40.78 40.78 40.78 40.78 1.5K
14:12 40.76 40.76 40.76 40.76 1.9K
14:16 40.79 40.79 40.79 40.79 0.6K
14:17 40.79 40.79 40.79 40.79 0.6K
14:18 40.81 40.88 40.81 40.88 2.1K
14:20 40.86 40.86 40.86 40.86 0.4K
14:21 40.87 40.87 40.87 40.87 0.3K
14:22 40.87 40.87 40.87 40.87 0.2K
14:24 40.85 40.85 40.84 40.84 2.7K
14:25 40.85 40.85 40.85 40.85 0.4K
14:26 40.84 40.84 40.84 40.84 1.4K
14:29 40.84 40.84 40.84 40.84 0.4K
14:30 40.84 40.85 40.84 40.85 0.8K
14:31 40.86 40.87 40.86 40.87 0.8K
14:33 40.87 40.87 40.87 40.87 1.1K
14:37 40.89 40.89 40.88 40.88 1.0K
14:38 40.86 40.86 40.86 40.86 0.2K
14:39 40.88 40.88 40.88 40.88 0.4K
14:40 40.87 40.87 40.87 40.87 0.4K
14:41 40.88 40.88 40.88 40.88 0.5K
14:43 40.86 40.87 40.86 40.87 3.7K
14:44 40.86 40.86 40.86 40.86 2.3K
14:45 40.90 40.91 40.90 40.91 3.3K
14:46 40.92 40.92 40.92 40.92 1.2K
14:47 40.96 40.96 40.96 40.96 0.5K
14:48 40.98 40.98 40.97 40.98 1.8K
14:50 40.97 40.98 40.97 40.98 1.4K
14:52 41.02 41.02 41.02 41.02 2.2K
14:54 41.05 41.05 41.05 41.05 0.3K
14:55 41.04 41.04 41.04 41.04 0.5K
14:56 41.03 41.03 41.03 41.03 1.6K
14:58 41.05 41.05 41.05 41.05 0.2K
14:59 41.04 41.04 41.04 41.04 0.9K
15:00 41.04 41.04 41.04 41.04 1.1K
15:01 41.04 41.04 41.04 41.04 1.8K
15:03 41.05 41.05 41.05 41.05 1.5K
15:04 41.06 41.06 41.05 41.05 2.7K
15:06 41.08 41.08 41.06 41.06 1.7K
15:07 41.06 41.06 41.06 41.06 0.2K
15:08 41.07 41.08 41.07 41.08 3.2K
15:10 41.10 41.10 41.10 41.10 3.3K
15:12 41.10 41.10 41.08 41.08 1.0K
15:13 41.07 41.07 41.07 41.07 0.6K
15:14 41.07 41.08 41.07 41.08 2.0K
15:17 41.08 41.08 41.08 41.08 2.8K
15:18 41.12 41.12 41.12 41.12 0.3K
15:19 41.13 41.13 41.11 41.11 2.7K
15:21 41.08 41.08 41.08 41.08 1.1K
15:22 41.06 41.07 41.06 41.07 1.9K
15:23 41.07 41.07 41.07 41.07 0.4K
15:24 41.07 41.08 41.07 41.08 1.3K
15:25 41.07 41.07 41.05 41.06 3.2K
15:26 41.06 41.06 41.06 41.06 0.6K
15:27 41.06 41.07 41.06 41.07 1.1K
15:28 41.05 41.05 41.05 41.05 0.4K
15:29 41.06 41.06 41.06 41.06 0.4K
15:30 41.05 41.05 41.04 41.05 2.0K
15:31 41.05 41.06 41.05 41.06 2.3K
15:32 41.05 41.05 41.05 41.05 0.2K
15:33 41.05 41.05 41.02 41.02 2.7K
15:34 41.02 41.02 41.02 41.02 5.4K
15:38 40.97 40.97 40.97 40.97 1.5K
15:39 40.96 41.01 40.96 41.01 3.9K
15:40 41.02 41.04 41.02 41.04 3.0K
15:41 41.04 41.04 41.04 41.04 0.8K
15:42 41.02 41.03 41.02 41.03 1.4K
15:43 41.01 41.02 41.01 41.02 2.3K
15:44 41.03 41.04 41.02 41.03 4.6K
15:45 41.04 41.04 41.03 41.04 2.8K
15:46 41.05 41.05 41.02 41.02 2.2K
15:47 41.02 41.02 40.99 40.99 1.6K
15:48 40.98 40.99 40.98 40.98 2.1K
15:49 40.98 41.00 40.98 41.00 3.0K
15:50 41.07 41.07 41.04 41.04 2.7K
15:51 41.06 41.07 41.06 41.06 7.5K
15:52 41.03 41.06 41.03 41.06 6.5K
15:53 41.05 41.05 41.04 41.05 2.7K
15:54 41.05 41.07 41.05 41.07 5.4K
15:55 41.06 41.06 41.01 41.04 13.4K
15:56 41.05 41.08 41.05 41.08 12.2K
15:57 41.10 41.10 41.09 41.09 5.3K
15:58 41.09 41.11 41.09 41.09 9.1K
15:59 41.11 41.12 41.07 41.07 76.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음