브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.27 41.27 41.27 41.27 176.1K
09:31 41.21 41.21 41.19 41.19 0.5K
09:33 41.21 41.21 41.04 41.04 2.2K
09:34 41.05 41.05 41.05 41.05 0.9K
09:36 41.02 41.02 41.02 41.02 0.6K
09:38 41.03 41.03 41.03 41.03 0.7K
09:40 41.07 41.07 41.07 41.07 0.8K
09:41 41.11 41.11 41.11 41.11 1.5K
09:45 40.88 40.88 40.88 40.88 3.4K
09:47 40.88 40.90 40.88 40.90 2.3K
09:49 40.94 40.97 40.94 40.97 0.9K
09:50 40.97 40.97 40.97 40.97 1.0K
09:51 40.98 41.02 40.98 41.02 1.9K
09:52 41.06 41.09 41.06 41.09 3.3K
09:53 41.09 41.09 41.09 41.09 0.3K
09:55 41.03 41.03 41.03 41.03 0.7K
09:58 40.96 40.96 40.96 40.96 0.6K
10:00 40.95 40.95 40.95 40.95 0.4K
10:02 40.87 40.87 40.87 40.87 1.1K
10:04 40.84 40.84 40.84 40.84 0.3K
10:05 40.88 40.88 40.88 40.88 0.2K
10:06 40.88 40.92 40.88 40.92 1.0K
10:08 40.94 40.94 40.94 40.94 0.7K
10:10 40.90 40.90 40.90 40.90 0.6K
10:14 40.85 40.85 40.85 40.85 1.1K
10:16 40.92 40.92 40.92 40.92 0.7K
10:18 40.93 40.93 40.93 40.92 0.9K
10:20 40.95 40.95 40.95 40.95 2.8K
10:24 40.98 40.98 40.95 40.95 1.2K
10:30 40.96 40.96 40.96 40.96 2.0K
10:31 41.02 41.06 41.02 41.06 1.3K
10:32 41.07 41.07 41.03 41.03 1.9K
10:33 41.08 41.08 41.08 41.08 0.5K
10:34 41.08 41.08 41.05 41.05 0.8K
10:36 41.05 41.05 41.05 41.05 0.2K
10:37 41.05 41.05 41.05 41.05 0.9K
10:40 41.06 41.06 41.06 41.06 0.6K
10:43 41.03 41.03 41.03 41.03 0.4K
10:44 41.05 41.05 41.05 41.05 0.3K
10:45 41.04 41.04 41.04 41.04 0.7K
10:49 41.04 41.04 41.04 41.04 0.6K
10:50 41.04 41.04 41.04 41.04 0.6K
10:52 41.09 41.09 41.09 41.09 2.0K
10:54 41.11 41.11 41.11 41.11 0.8K
10:56 41.06 41.06 41.06 41.06 1.0K
10:58 40.99 40.99 40.99 40.99 3.2K
11:05 40.87 40.87 40.87 40.87 2.4K
11:07 40.85 40.90 40.85 40.90 4.7K
11:09 40.84 40.84 40.84 40.84 0.9K
11:13 40.85 40.89 40.85 40.89 1.6K
11:17 40.88 40.88 40.88 40.88 2.0K
11:24 40.90 40.92 40.90 40.92 1.1K
11:25 40.91 40.91 40.91 40.91 0.5K
11:28 40.90 40.90 40.90 40.90 1.3K
11:31 40.87 40.87 40.87 40.87 1.5K
11:36 40.88 40.90 40.88 40.90 3.7K
11:42 40.90 40.90 40.90 40.90 0.6K
11:44 40.88 40.88 40.88 40.88 0.9K
11:45 40.90 40.90 40.90 40.90 0.1K
11:46 40.88 40.88 40.88 40.88 0.7K
11:47 40.90 40.90 40.90 40.90 3.0K
12:00 40.92 40.92 40.92 40.92 3.0K
12:08 40.95 40.95 40.95 40.95 0.3K
12:09 40.93 40.93 40.93 40.93 1.3K
12:16 40.94 40.94 40.94 40.94 2.1K
12:19 41.02 41.02 41.00 41.00 1.0K
12:21 41.01 41.01 41.01 41.01 2.0K
12:22 41.01 41.01 41.01 41.01 0.8K
12:25 41.00 41.01 41.00 41.01 4.8K
12:26 41.04 41.04 41.03 41.03 1.1K
12:31 41.04 41.04 41.04 41.04 0.4K
12:34 41.03 41.03 41.03 41.03 0.2K
12:35 41.06 41.06 41.06 41.06 1.0K
12:36 41.07 41.07 41.07 41.07 1.8K
12:42 41.05 41.05 41.01 41.01 4.4K
12:51 41.04 41.04 41.04 41.04 0.2K
12:52 41.04 41.04 41.04 41.04 9.2K
12:55 41.02 41.02 41.02 41.02 0.4K
12:59 41.04 41.04 41.04 41.04 0.5K
13:00 41.07 41.07 41.07 41.07 1.9K
13:01 41.08 41.08 41.08 41.08 2.3K
13:07 41.10 41.10 41.10 41.10 0.8K
13:09 41.06 41.06 41.03 41.03 1.0K
13:14 41.07 41.07 41.07 41.07 1.0K
13:15 41.07 41.07 41.07 41.07 1.0K
13:16 41.07 41.07 41.07 41.07 3.2K
13:20 41.09 41.09 41.06 41.06 3.3K
13:31 41.13 41.13 41.12 41.13 1.1K
13:32 41.10 41.10 41.10 41.10 0.8K
13:33 41.08 41.08 41.08 41.08 1.4K
13:38 41.10 41.10 41.10 41.10 0.5K
13:39 41.10 41.10 41.10 41.10 1.4K
13:43 41.09 41.09 41.09 41.09 0.3K
13:44 41.06 41.06 41.06 41.06 1.0K
13:47 41.07 41.07 41.07 41.07 0.6K
13:50 41.04 41.04 41.04 41.04 0.6K
13:51 41.03 41.03 41.03 41.03 1.6K
13:52 41.03 41.03 41.03 41.03 0.5K
13:55 41.04 41.04 41.04 41.04 1.3K
13:56 41.07 41.07 41.07 41.07 0.8K
13:57 41.06 41.06 41.06 41.06 1.5K
13:58 41.07 41.07 41.07 41.07 0.9K
14:02 41.05 41.07 41.05 41.07 0.5K
14:03 41.08 41.08 41.08 41.08 1.1K
14:04 41.07 41.07 41.07 41.07 0.5K
14:05 41.07 41.07 41.07 41.07 0.1K
14:06 41.07 41.10 41.07 41.10 2.5K
14:08 41.08 41.08 41.08 41.07 5.3K
14:20 40.94 40.94 40.94 40.94 0.4K
14:22 40.91 40.91 40.91 40.91 1.4K
14:25 40.88 40.88 40.88 40.88 1.8K
14:27 40.90 40.90 40.90 40.90 0.2K
14:29 40.88 40.88 40.88 40.88 0.6K
14:31 40.88 40.88 40.88 40.88 0.4K
14:32 40.88 40.88 40.88 40.88 0.8K
14:33 40.88 40.88 40.88 40.88 0.2K
14:35 40.89 40.89 40.89 40.89 1.0K
14:36 40.87 40.87 40.87 40.87 0.5K
14:39 40.87 40.87 40.87 40.87 0.4K
14:41 40.84 40.84 40.84 40.84 1.4K
14:45 40.82 40.82 40.82 40.82 0.8K
14:46 40.83 40.83 40.83 40.83 1.4K
14:50 40.84 40.84 40.84 40.83 0.8K
14:54 40.83 40.83 40.83 40.83 0.8K
14:57 40.82 40.82 40.82 40.82 0.1K
14:58 40.83 40.83 40.83 40.83 2.8K
15:03 40.80 40.80 40.80 40.80 5.2K
15:05 40.81 40.81 40.81 40.81 1.6K
15:08 40.79 40.79 40.79 40.79 0.8K
15:09 40.78 40.78 40.78 40.78 0.3K
15:10 40.78 40.78 40.78 40.78 0.2K
15:11 40.79 40.79 40.79 40.79 2.3K
15:12 40.78 40.78 40.78 40.78 1.2K
15:13 40.76 40.76 40.76 40.76 1.5K
15:16 40.75 40.75 40.75 40.75 0.6K
15:18 40.78 40.81 40.78 40.81 3.0K
15:19 40.81 40.81 40.80 40.80 1.1K
15:20 40.80 40.80 40.80 40.80 0.3K
15:21 40.79 40.81 40.79 40.81 1.2K
15:23 40.83 40.83 40.83 40.83 0.5K
15:25 40.82 40.86 40.82 40.86 2.1K
15:26 40.87 40.87 40.87 40.87 1.2K
15:27 40.87 40.87 40.87 40.87 1.1K
15:30 40.87 40.87 40.87 40.87 1.4K
15:32 40.87 40.87 40.87 40.87 1.9K
15:35 40.88 40.88 40.88 40.88 1.0K
15:36 40.89 40.89 40.87 40.87 1.4K
15:37 40.90 40.90 40.90 40.90 0.6K
15:39 40.90 40.90 40.90 40.90 0.5K
15:40 40.90 40.90 40.90 40.90 0.3K
15:41 40.92 40.92 40.92 40.92 0.2K
15:42 40.92 40.92 40.92 40.92 1.4K
15:43 40.93 40.93 40.93 40.93 2.7K
15:44 40.92 40.93 40.92 40.92 1.6K
15:45 40.91 40.92 40.91 40.91 2.6K
15:46 40.92 40.92 40.91 40.91 1.4K
15:47 40.91 40.91 40.91 40.91 2.6K
15:48 40.88 40.88 40.88 40.88 1.1K
15:49 40.87 40.87 40.87 40.87 0.6K
15:50 40.99 41.05 40.99 41.04 27.6K
15:51 41.03 41.04 41.02 41.03 6.7K
15:52 41.03 41.05 41.03 41.05 2.9K
15:53 41.07 41.07 41.04 41.04 1.4K
15:54 41.01 41.01 40.96 40.96 5.5K
15:55 40.93 40.93 40.81 40.81 12.6K
15:56 40.83 40.83 40.81 40.81 3.3K
15:57 40.80 40.80 40.79 40.79 2.9K
15:58 40.80 40.80 40.78 40.80 7.5K
15:59 40.79 40.80 40.78 40.78 310.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음