BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 887.8K
09:35 0.80 0.80 0.80 0.80 380.0K
09:40 0.80 0.81 0.80 0.81 21.5K
09:45 0.81 0.81 0.81 0.81 3.9K
09:50 0.80 0.80 0.80 0.80 12.8K
09:55 0.80 0.80 0.80 0.80 1.0K
10:00 0.81 0.81 0.81 0.81 206.9K
10:05 0.81 0.81 0.81 0.81 0.1K
10:10 0.81 0.81 0.80 0.80 53.3K
10:15 0.80 0.80 0.80 0.80 20.0K
10:20 0.80 0.80 0.80 0.80 187.5K
10:30 0.80 0.80 0.80 0.80 5.0K
10:55 0.80 0.80 0.80 0.80 180.0K
11:00 0.80 0.80 0.80 0.80 20.0K
11:05 0.80 0.80 0.80 0.80 180.2K
11:20 0.81 0.81 0.81 0.81 1.0K
11:25 0.81 0.81 0.81 0.81 180.0K
13:05 0.80 0.80 0.80 0.80 900.0K
13:20 0.80 0.80 0.80 0.80 180.0K
13:25 0.80 0.80 0.80 0.80 360.0K
13:30 0.81 0.81 0.81 0.81 3.0K
13:35 0.80 0.80 0.80 0.80 0.6K
13:40 0.80 0.80 0.80 0.80 23.7K
13:45 0.80 0.80 0.80 0.80 180.1K
13:50 0.80 0.80 0.80 0.80 1.3K
14:00 0.80 0.80 0.80 0.80 0.2K
14:05 0.80 0.80 0.80 0.80 23.9K
14:10 0.80 0.80 0.80 0.80 7.0K
14:15 0.80 0.80 0.80 0.80 0.1K
14:30 0.80 0.80 0.80 0.80 33.5K
14:35 0.80 0.80 0.80 0.80 0.1K
14:40 0.80 0.80 0.80 0.80 0.3K
14:45 0.80 0.80 0.80 0.80 33.5K
14:50 0.80 0.80 0.80 0.80 0.7K
14:55 0.80 0.80 0.80 0.80 5.2K
15:00 0.80 0.80 0.80 0.80 0.2K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음