BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 19.2K
09:35 0.80 0.80 0.80 0.80 2.0K
09:40 0.80 0.80 0.80 0.80 608.5K
09:45 0.80 0.80 0.80 0.80 6.0K
09:50 0.80 0.80 0.80 0.80 3,115.1K
09:55 0.80 0.80 0.80 0.80 175.0K
10:00 0.80 0.80 0.80 0.80 150.2K
10:10 0.80 0.80 0.80 0.80 5.8K
10:15 0.80 0.80 0.80 0.80 154.5K
10:30 0.80 0.80 0.80 0.80 1.6K
10:45 0.80 0.80 0.80 0.80 301.7K
10:50 0.80 0.80 0.80 0.80 0.5K
10:55 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 27.7K
13:10 0.80 0.80 0.80 0.80 2.9K
13:15 0.80 0.80 0.80 0.80 0.5K
13:20 0.80 0.80 0.80 0.80 30.0K
13:25 0.81 0.81 0.81 0.81 0.2K
13:40 0.81 0.81 0.81 0.81 15.0K
13:45 0.81 0.81 0.81 0.81 51.0K
13:50 0.80 0.80 0.80 0.80 151.7K
14:00 0.80 0.80 0.80 0.80 3.0K
14:05 0.80 0.80 0.80 0.80 31.2K
14:10 0.80 0.80 0.80 0.80 5.0K
14:20 0.80 0.80 0.80 0.80 16.5K
14:25 0.80 0.80 0.80 0.80 0.1K
14:35 0.81 0.81 0.81 0.81 29.3K
14:40 0.81 0.81 0.81 0.81 300.0K
14:45 0.81 0.81 0.81 0.81 0.1K
15:00 0.81 0.81 0.81 0.81 1.0K
15:40 0.81 0.81 0.81 0.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음