마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.80 | 0.81 | 0.80 | 0.80 | 309.6K |
09:35 | 0.80 | 0.80 | 0.80 | 0.80 | 195.0K |
09:40 | 0.80 | 0.80 | 0.80 | 0.80 | 1.0K |
09:45 | 0.80 | 0.80 | 0.80 | 0.80 | 1.8K |
09:55 | 0.80 | 0.80 | 0.80 | 0.80 | 0.6K |
10:05 | 0.80 | 0.80 | 0.80 | 0.80 | 4.8K |
10:15 | 0.80 | 0.80 | 0.80 | 0.80 | 150.0K |
10:20 | 0.80 | 0.80 | 0.80 | 0.80 | 150.0K |
10:35 | 0.80 | 0.80 | 0.80 | 0.80 | 0.5K |
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 25.0K |
10:50 | 0.80 | 0.80 | 0.80 | 0.80 | 921.0K |
10:55 | 0.80 | 0.80 | 0.80 | 0.80 | 2,421.6K |
11:00 | 0.80 | 0.80 | 0.80 | 0.80 | 3,780.8K |
11:05 | 0.80 | 0.80 | 0.80 | 0.80 | 167.3K |
11:10 | 0.80 | 0.80 | 0.80 | 0.80 | 556.2K |
11:20 | 0.80 | 0.80 | 0.80 | 0.80 | 31.8K |
11:25 | 0.80 | 0.80 | 0.80 | 0.80 | 900.0K |
13:00 | 0.80 | 0.80 | 0.80 | 0.80 | 89.7K |
13:05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
13:10 | 0.80 | 0.80 | 0.80 | 0.80 | 25.2K |
13:25 | 0.79 | 0.79 | 0.79 | 0.79 | 0.6K |
13:30 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
13:35 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
13:40 | 0.79 | 0.79 | 0.79 | 0.79 | 23.9K |
13:45 | 0.79 | 0.79 | 0.79 | 0.79 | 4.8K |
13:50 | 0.79 | 0.79 | 0.79 | 0.79 | 1.2K |
14:00 | 0.79 | 0.79 | 0.79 | 0.79 | 10.0K |
14:05 | 0.79 | 0.79 | 0.79 | 0.79 | 12.4K |
14:10 | 0.79 | 0.79 | 0.79 | 0.79 | 7.1K |
14:15 | 0.79 | 0.79 | 0.79 | 0.79 | 2.3K |
14:25 | 0.79 | 0.79 | 0.79 | 0.79 | 5.3K |
14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 0.7K |
14:55 | 0.79 | 0.79 | 0.79 | 0.79 | 12.2K |
15:00 | 0.79 | 0.79 | 0.79 | 0.79 | 26.2K |
15:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |