S

BSECD
🏛️ 인도 →
58,803.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 53,134.22 53,134.22 53,134.22 53,134.22 0.0K
09:15 53,136.52 53,408.74 53,098.44 53,255.95 156.8K
09:20 53,231.16 53,231.16 53,072.30 53,208.60 30.7K
09:25 53,203.47 53,229.71 53,132.12 53,156.30 41.1K
09:30 53,132.00 53,213.26 53,092.98 53,204.34 25.3K
09:35 53,217.14 53,341.48 53,138.31 53,322.47 30.3K
09:40 53,336.83 53,374.89 53,297.64 53,352.22 30.7K
09:45 53,322.62 53,385.80 53,295.97 53,385.80 16.3K
09:50 53,389.57 53,426.12 53,375.72 53,409.79 28.7K
09:55 53,379.83 53,379.83 53,262.90 53,262.90 16.9K
10:00 53,259.47 53,281.59 53,181.71 53,185.89 15.1K
10:05 53,196.96 53,228.95 53,176.81 53,208.92 15.7K
10:10 53,211.13 53,211.13 53,158.32 53,159.26 23.3K
10:15 53,158.51 53,158.51 53,049.50 53,054.82 22.3K
10:20 53,049.44 53,163.77 53,049.15 53,141.57 23.9K
10:25 53,133.43 53,165.42 53,103.68 53,107.49 18.4K
10:30 53,115.45 53,216.45 53,090.47 53,205.48 20.4K
10:35 53,219.01 53,249.46 53,181.87 53,216.91 14.0K
10:40 53,210.71 53,239.89 53,196.51 53,239.89 6.9K
10:45 53,236.90 53,267.69 53,163.20 53,163.20 19.4K
10:50 53,139.84 53,159.82 53,066.94 53,097.21 7.3K
10:55 53,092.27 53,128.93 53,070.28 53,096.45 18.5K
11:00 53,097.73 53,132.28 53,094.98 53,106.88 10.1K
11:05 53,105.72 53,144.55 53,069.46 53,099.55 14.2K
11:10 53,086.93 53,109.70 53,070.67 53,090.71 12.8K
11:15 53,088.38 53,103.14 53,067.24 53,096.28 16.9K
11:20 53,095.94 53,124.95 53,095.66 53,104.44 4.4K
11:25 53,107.22 53,123.16 52,957.80 52,965.96 31.9K
11:30 52,966.30 53,000.64 52,927.26 52,927.26 8.3K
11:35 52,927.26 52,934.15 52,810.44 52,812.69 12.7K
11:40 52,812.64 52,817.83 52,772.78 52,799.91 22.5K
11:45 52,782.69 52,866.80 52,777.29 52,866.80 10.2K
11:50 52,880.47 52,889.95 52,838.40 52,852.90 8.8K
11:55 52,845.56 52,892.83 52,826.59 52,865.60 8.5K
12:00 52,866.18 52,890.44 52,848.04 52,855.83 8.7K
12:05 52,853.44 52,899.56 52,826.22 52,879.17 13.3K
12:10 52,861.83 52,861.83 52,832.17 52,844.07 9.8K
12:15 52,845.82 52,899.03 52,838.57 52,840.89 8.9K
12:20 52,840.92 52,846.02 52,756.79 52,796.76 6.8K
12:25 52,788.89 52,853.59 52,775.09 52,853.59 4.0K
12:30 52,854.78 52,935.24 52,854.78 52,911.41 13.4K
12:35 52,909.83 52,972.98 52,909.83 52,942.94 9.6K
12:40 52,942.17 52,944.20 52,860.08 52,879.52 7.2K
12:45 52,879.84 52,898.39 52,818.46 52,818.46 7.5K
12:50 52,818.88 52,831.17 52,790.80 52,812.91 6.7K
12:55 52,809.30 52,854.48 52,793.27 52,793.37 12.9K
13:00 52,803.37 52,857.72 52,774.29 52,847.95 20.4K
13:05 52,853.10 52,880.67 52,837.84 52,845.01 5.1K
13:10 52,845.58 52,857.40 52,759.59 52,841.07 7.2K
13:15 52,853.57 52,953.95 52,853.57 52,943.51 9.6K
13:20 52,942.34 52,992.41 52,905.32 52,992.41 47.7K
13:25 53,007.19 53,007.19 52,939.21 52,962.19 41.0K
13:30 52,933.70 52,981.28 52,929.11 52,949.11 7.1K
13:35 52,945.81 52,951.85 52,824.79 52,824.79 8.1K
13:40 52,822.31 52,850.90 52,794.84 52,803.19 4.7K
13:45 52,812.19 52,856.54 52,792.94 52,856.54 3.5K
13:50 52,856.54 52,859.31 52,781.58 52,783.96 5.4K
13:55 52,783.67 52,851.77 52,783.67 52,838.54 3.8K
14:00 52,843.73 52,893.92 52,843.73 52,875.46 1.2K
14:05 52,882.01 52,923.55 52,860.68 52,918.65 7.0K
14:10 52,923.05 52,939.09 52,879.00 52,883.65 4.8K
14:15 52,889.30 53,009.98 52,889.30 53,009.98 3.6K
14:20 53,039.04 53,054.61 52,963.60 52,988.15 4.0K
14:25 52,990.55 53,083.59 52,990.55 53,077.07 5.5K
14:30 53,087.07 53,099.51 53,066.15 53,071.38 5.7K
14:35 53,073.32 53,113.14 53,071.40 53,079.63 6.8K
14:40 53,081.60 53,124.34 53,034.37 53,041.64 7.0K
14:45 53,039.01 53,080.37 53,024.93 53,080.37 6.9K
14:50 53,084.07 53,099.35 53,050.92 53,079.29 15.5K
14:55 53,075.76 53,111.51 53,075.51 53,103.58 5.2K
15:00 53,115.34 53,198.57 53,115.34 53,189.48 18.4K
15:05 53,195.76 53,208.44 53,157.58 53,208.44 7.7K
15:10 53,216.40 53,240.95 53,203.37 53,219.66 30.2K
15:15 53,217.79 53,272.02 53,217.79 53,246.07 68.8K
15:20 53,247.07 53,268.46 53,226.22 53,268.46 53.9K
15:25 53,268.01 53,268.01 53,224.58 53,227.52 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음