S

BSECD
🏛️ 인도 →
58,638.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 56,636.94 56,636.94 56,636.94 56,636.94 0.0K
09:15 56,610.66 56,690.94 56,455.97 56,455.97 92.0K
09:20 56,444.20 56,482.30 56,287.84 56,304.85 22.3K
09:25 56,282.74 56,445.43 56,280.61 56,384.01 21.6K
09:30 56,384.01 56,485.30 56,384.01 56,419.56 20.9K
09:35 56,410.56 56,540.92 56,380.27 56,482.60 25.7K
09:40 56,483.95 56,576.36 56,479.25 56,554.37 11.8K
09:45 56,553.05 56,735.94 56,553.05 56,703.38 11.7K
09:50 56,691.63 56,746.55 56,682.36 56,731.34 13.4K
09:55 56,731.35 56,731.35 56,664.60 56,680.54 13.0K
10:00 56,681.41 56,688.43 56,628.99 56,659.59 25.0K
10:05 56,657.44 56,657.44 56,533.62 56,542.91 7.6K
10:10 56,518.24 56,526.89 56,482.10 56,514.19 14.1K
10:15 56,528.01 56,533.39 56,476.12 56,513.59 7.8K
10:20 56,511.26 56,627.66 56,500.86 56,627.66 8.4K
10:25 56,635.33 56,754.58 56,635.33 56,740.05 19.3K
10:30 56,739.80 56,785.98 56,729.12 56,777.79 11.3K
10:35 56,780.29 56,784.23 56,726.57 56,765.05 13.7K
10:40 56,761.84 56,815.81 56,760.55 56,789.93 21.5K
10:45 56,789.41 56,858.42 56,789.41 56,858.42 10.0K
10:50 56,851.60 56,864.34 56,827.08 56,834.88 18.3K
10:55 56,844.86 56,844.86 56,788.72 56,788.72 9.5K
11:00 56,788.09 56,794.52 56,690.41 56,692.14 14.4K
11:05 56,698.60 56,766.09 56,698.60 56,766.09 10.6K
11:10 56,771.10 56,824.34 56,770.65 56,782.22 3.2K
11:15 56,782.25 56,864.17 56,768.50 56,861.49 12.1K
11:20 56,861.49 56,911.02 56,858.02 56,910.45 12.4K
11:25 56,909.98 56,925.22 56,891.31 56,899.15 18.7K
11:30 56,930.51 56,958.14 56,917.38 56,917.98 15.8K
11:35 56,918.08 56,979.46 56,911.70 56,974.64 6.6K
11:40 56,970.62 57,059.65 56,968.43 57,055.37 14.6K
11:45 57,049.75 57,049.75 56,987.09 56,987.09 3.6K
11:50 57,004.92 57,004.92 56,949.59 56,949.59 6.1K
11:55 56,953.09 56,970.87 56,878.57 56,970.87 13.1K
12:00 56,974.19 57,006.86 56,962.93 56,964.22 14.6K
12:05 56,966.36 56,981.60 56,959.11 56,977.36 4.2K
12:10 56,970.27 57,019.96 56,951.34 57,013.67 5.2K
12:15 57,013.96 57,018.91 56,967.32 56,979.08 680.1K
12:20 56,973.91 56,973.91 56,933.92 56,960.76 48.5K
12:25 56,959.33 56,993.10 56,942.94 56,985.39 5.0K
12:30 56,990.94 57,072.93 56,985.97 57,042.06 6.3K
12:35 57,042.06 57,048.84 56,994.03 57,006.19 3.5K
12:40 57,007.09 57,041.52 57,004.42 57,036.92 3.7K
12:45 57,036.92 57,093.15 57,024.60 57,086.71 19.1K
12:50 57,085.84 57,107.22 57,042.49 57,107.22 6.1K
12:55 57,092.92 57,092.92 57,028.25 57,030.51 6.6K
13:00 57,039.66 57,039.66 57,003.95 57,006.18 2.9K
13:05 57,017.63 57,034.86 57,013.39 57,028.59 3.0K
13:10 57,028.76 57,036.34 57,005.01 57,022.00 10.9K
13:15 57,021.61 57,021.61 56,921.17 56,928.75 24.5K
13:20 56,926.96 56,936.55 56,863.33 56,892.10 31.9K
13:25 56,886.35 56,901.58 56,860.98 56,882.62 5.6K
13:30 56,877.68 56,909.62 56,860.77 56,901.10 10.8K
13:35 56,896.44 56,941.17 56,892.36 56,910.35 1.8K
13:40 56,913.91 56,964.62 56,893.74 56,964.62 11.8K
13:45 56,965.38 57,029.03 56,964.15 57,014.90 8.4K
13:50 57,015.19 57,068.80 57,015.19 57,054.36 2.5K
13:55 57,057.48 57,094.83 57,042.74 57,076.42 9.0K
14:00 57,084.15 57,178.33 57,081.35 57,164.33 7.6K
14:05 57,151.85 57,170.48 57,148.69 57,155.16 3.8K
14:10 57,156.09 57,209.93 57,156.09 57,187.36 3.9K
14:15 57,181.28 57,181.28 57,096.27 57,174.22 7.3K
14:20 57,174.22 57,174.22 57,140.04 57,171.67 12.9K
14:25 57,168.57 57,263.59 57,165.66 57,257.60 35.1K
14:30 57,252.64 57,264.95 57,220.31 57,263.38 18.3K
14:35 57,262.30 57,262.30 57,221.66 57,224.51 13.5K
14:40 57,226.65 57,244.57 57,218.95 57,229.81 15.1K
14:45 57,223.59 57,235.82 57,183.98 57,216.60 9.9K
14:50 57,222.09 57,247.23 57,196.09 57,196.09 6.4K
14:55 57,191.56 57,209.45 57,157.65 57,161.04 2.5K
15:00 57,182.64 57,235.97 57,161.84 57,200.96 15.7K
15:05 57,201.44 57,201.44 57,166.46 57,183.81 3.0K
15:10 57,181.99 57,218.69 57,153.47 57,218.69 11.3K
15:15 57,221.05 57,221.05 57,096.10 57,096.10 16.9K
15:20 57,082.25 57,117.02 57,047.23 57,047.23 24.1K
15:25 57,047.23 57,118.74 57,047.23 57,118.74 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음