S

BSECD
🏛️ 인도 →
57,981.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 60,153.47 60,153.47 60,153.47 60,153.47 0.0K
09:15 60,339.03 60,345.07 60,219.65 60,296.55 47.6K
09:20 60,282.22 60,332.30 60,234.68 60,274.58 12.9K
09:25 60,261.13 60,289.51 60,207.25 60,289.51 12.1K
09:30 60,286.44 60,293.54 60,206.58 60,243.42 9.0K
09:35 60,242.81 60,323.57 60,240.32 60,274.94 7.1K
09:40 60,259.02 60,270.47 60,191.02 60,251.57 20.3K
09:45 60,245.76 60,268.68 60,238.48 60,244.48 4.5K
09:50 60,246.30 60,255.59 60,186.60 60,186.60 9.8K
09:55 60,186.38 60,206.02 60,180.80 60,197.50 9.3K
10:00 60,196.37 60,214.82 60,166.13 60,169.63 2.6K
10:05 60,169.06 60,193.36 60,151.26 60,151.26 3.5K
10:10 60,137.26 60,170.79 60,115.33 60,148.08 5.9K
10:15 60,146.17 60,203.73 60,135.33 60,200.05 5.2K
10:20 60,198.44 60,239.62 60,198.11 60,198.82 5.0K
10:25 60,200.58 60,226.03 60,193.24 60,203.04 11.7K
10:30 60,204.16 60,273.06 60,204.16 60,260.24 20.7K
10:35 60,260.24 60,270.81 60,247.33 60,252.38 8.4K
10:40 60,260.24 60,274.68 60,252.39 60,264.47 6.4K
10:45 60,265.89 60,327.19 60,265.89 60,307.95 2.0K
10:50 60,306.27 60,307.16 60,272.83 60,295.07 13.2K
10:55 60,295.90 60,313.43 60,269.19 60,280.31 7.2K
11:00 60,277.55 60,323.85 60,263.89 60,323.85 7.7K
11:05 60,331.65 60,353.72 60,329.15 60,342.77 5.0K
11:10 60,341.02 60,356.75 60,340.03 60,353.71 4.6K
11:15 60,348.29 60,351.71 60,323.30 60,335.51 6.9K
11:20 60,335.26 60,345.44 60,252.01 60,266.63 20.3K
11:25 60,265.14 60,265.14 60,222.36 60,236.27 6.2K
11:30 60,236.27 60,236.27 60,180.20 60,196.01 5.6K
11:35 60,198.22 60,218.30 60,182.10 60,214.22 65.0K
11:40 60,214.22 60,241.81 60,214.22 60,233.26 2.0K
11:45 60,233.26 60,255.36 60,212.69 60,248.26 1.6K
11:50 60,242.72 60,242.72 60,173.54 60,181.14 3.0K
11:55 60,186.65 60,186.65 60,121.20 60,121.20 9.9K
12:00 60,123.06 60,125.28 60,059.70 60,059.70 5.1K
12:05 60,059.70 60,100.81 60,034.58 60,097.40 6.0K
12:10 60,098.88 60,120.62 60,085.32 60,116.93 3.2K
12:15 60,120.13 60,180.64 60,106.34 60,167.64 4.3K
12:20 60,162.96 60,195.37 60,154.24 60,183.52 9.4K
12:25 60,179.06 60,202.72 60,179.06 60,197.09 5.2K
12:30 60,199.03 60,260.21 60,197.41 60,243.81 5.3K
12:35 60,240.88 60,244.11 60,213.32 60,214.19 2.5K
12:40 60,211.63 60,222.25 60,193.38 60,215.23 2.3K
12:45 60,216.75 60,216.75 60,167.03 60,167.03 2.9K
12:50 60,179.82 60,194.02 60,164.77 60,191.97 13.0K
12:55 60,190.49 60,195.21 60,148.52 60,151.16 7.0K
13:00 60,142.87 60,153.17 60,108.76 60,148.15 3.8K
13:05 60,147.03 60,167.18 60,130.58 60,134.44 4.4K
13:10 60,134.29 60,147.72 60,105.30 60,145.01 3.6K
13:15 60,141.22 60,144.84 60,121.40 60,132.70 3.1K
13:20 60,132.70 60,137.40 60,106.67 60,129.13 2.0K
13:25 60,129.13 60,130.74 60,107.79 60,116.40 2.4K
13:30 60,116.48 60,133.47 60,093.13 60,102.21 2.9K
13:35 60,101.62 60,117.60 60,096.53 60,100.77 1.6K
13:40 60,088.29 60,109.88 60,078.39 60,092.25 2.0K
13:45 60,093.38 60,182.06 60,093.38 60,182.06 2.6K
13:50 60,179.80 60,203.09 60,174.25 60,197.19 5.8K
13:55 60,196.11 60,222.12 60,134.64 60,152.06 10.6K
14:00 60,149.95 60,195.28 60,139.18 60,195.28 2.9K
14:05 60,194.61 60,194.61 60,157.31 60,170.24 2.2K
14:10 60,174.74 60,200.63 60,159.73 60,200.63 5.3K
14:15 60,200.63 60,223.33 60,188.99 60,223.33 2.1K
14:20 60,226.72 60,230.99 60,189.27 60,189.27 2.7K
14:25 60,189.18 60,207.06 60,186.47 60,202.52 2.6K
14:30 60,205.45 60,205.45 60,181.21 60,199.69 3.2K
14:35 60,201.97 60,225.89 60,188.89 60,214.73 4.0K
14:40 60,219.60 60,242.21 60,206.76 60,210.16 19.0K
14:45 60,209.50 60,214.76 60,187.17 60,208.50 5.5K
14:50 60,208.29 60,208.29 60,171.50 60,181.17 3.3K
14:55 60,181.17 60,189.99 60,166.62 60,174.12 7.1K
15:00 60,180.13 60,232.54 60,180.13 60,232.54 8.9K
15:05 60,235.78 60,264.14 60,213.29 60,264.14 28.7K
15:10 60,261.21 60,262.25 60,236.76 60,245.21 13.9K
15:15 60,241.26 60,243.92 60,184.50 60,190.04 11.4K
15:20 60,184.90 60,206.16 60,166.59 60,166.59 8.3K
15:25 60,176.43 60,218.42 60,126.20 60,218.42 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음