S

BSECD
🏛️ 인도 →
57,981.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 60,734.73 60,734.73 60,734.73 60,734.73 0.0K
09:15 61,900.15 61,923.37 61,837.84 61,920.20 24.6K
09:20 61,923.84 61,991.34 61,923.84 61,935.72 17.1K
09:25 61,932.57 61,976.09 61,849.56 61,849.56 18.0K
09:30 61,826.21 61,832.94 61,792.30 61,832.12 14.2K
09:35 61,832.87 61,875.94 61,808.34 61,868.44 5.7K
09:40 61,854.85 61,876.55 61,814.89 61,871.15 7.3K
09:45 61,870.26 61,896.20 61,859.35 61,889.04 6.8K
09:50 61,890.93 61,935.68 61,886.07 61,930.59 10.1K
09:55 61,927.57 61,929.20 61,877.76 61,897.13 5.4K
10:00 61,898.89 61,929.26 61,860.35 61,860.35 6.1K
10:05 61,842.28 61,899.85 61,842.28 61,851.61 6.7K
10:10 61,851.98 61,857.97 61,818.65 61,825.56 2.8K
10:15 61,825.98 61,867.44 61,825.98 61,866.51 6.9K
10:20 61,861.90 61,861.90 61,828.87 61,849.40 10.8K
10:25 61,849.82 61,859.15 61,814.40 61,854.07 4.9K
10:30 61,857.16 61,857.16 61,818.91 61,818.91 19.8K
10:35 61,815.46 61,840.24 61,807.64 61,829.10 11.0K
10:40 61,826.26 61,831.90 61,788.95 61,788.95 6.5K
10:45 61,786.54 61,800.98 61,757.95 61,800.98 7.1K
10:50 61,800.56 61,832.62 61,795.22 61,811.01 6.2K
10:55 61,810.26 61,829.19 61,797.80 61,797.80 4.9K
11:00 61,789.58 61,813.99 61,769.97 61,803.96 8.0K
11:05 61,803.96 61,824.94 61,791.44 61,807.84 9.1K
11:10 61,807.14 61,816.31 61,790.28 61,792.98 6.0K
11:15 61,803.83 61,818.52 61,784.74 61,805.18 5.9K
11:20 61,805.40 61,820.86 61,773.82 61,803.88 5.7K
11:25 61,804.72 61,815.55 61,750.54 61,770.56 2.9K
11:30 61,750.31 61,773.15 61,716.46 61,738.54 3.4K
11:35 61,738.54 61,738.59 61,673.49 61,682.94 4.6K
11:40 61,681.38 61,685.34 61,648.15 61,680.70 9.0K
11:45 61,682.54 61,713.43 61,667.64 61,711.74 11.8K
11:50 61,711.11 61,720.45 61,695.22 61,720.09 15.4K
11:55 61,701.95 61,758.43 61,696.67 61,741.81 5.0K
12:00 61,743.18 61,772.88 61,743.18 61,750.00 4.8K
12:05 61,750.00 61,786.17 61,743.80 61,753.16 3.1K
12:10 61,753.67 61,753.67 61,718.52 61,739.46 14.5K
12:15 61,727.75 61,772.13 61,726.16 61,769.63 7.5K
12:20 61,769.63 61,786.52 61,762.42 61,780.33 14.2K
12:25 61,768.96 61,820.06 61,766.11 61,818.06 4.7K
12:30 61,818.06 61,819.41 61,783.33 61,793.15 7.7K
12:35 61,792.51 61,819.72 61,789.17 61,789.28 4.7K
12:40 61,788.08 61,824.16 61,786.13 61,802.49 5.9K
12:45 61,802.73 61,802.73 61,751.64 61,751.81 8.1K
12:50 61,751.81 61,756.32 61,739.75 61,747.74 6.3K
12:55 61,759.14 61,772.51 61,729.92 61,741.68 7.3K
13:00 61,738.77 61,756.92 61,709.75 61,722.99 7.8K
13:05 61,715.79 61,715.79 61,685.75 61,709.23 1.3K
13:10 61,712.96 61,717.65 61,698.77 61,709.82 2.4K
13:15 61,698.83 61,700.16 61,674.36 61,695.46 4.6K
13:20 61,696.22 61,696.22 61,670.33 61,696.17 4.1K
13:25 61,683.72 61,724.64 61,665.28 61,724.64 4.1K
13:30 61,726.00 61,732.70 61,719.06 61,719.06 4.4K
13:35 61,729.98 61,736.22 61,723.09 61,734.86 7.2K
13:40 61,734.10 61,734.27 61,706.14 61,726.67 5.4K
13:45 61,729.05 61,747.19 61,725.29 61,735.45 2.4K
13:50 61,735.45 61,742.15 61,703.26 61,703.26 1.9K
13:55 61,701.45 61,702.67 61,665.22 61,684.69 12.9K
14:00 61,685.11 61,686.91 61,681.37 61,684.40 3.5K
14:05 61,667.75 61,694.29 61,666.23 61,680.41 2.6K
14:10 61,680.41 61,729.72 61,679.75 61,707.82 6.4K
14:15 61,710.12 61,774.57 61,707.29 61,766.55 7.0K
14:20 61,766.55 61,787.78 61,727.16 61,727.64 10.9K
14:25 61,727.73 61,749.85 61,727.73 61,735.16 9.1K
14:30 61,733.59 61,749.03 61,704.97 61,717.82 14.0K
14:35 61,717.85 61,743.23 61,702.48 61,740.27 9.3K
14:40 61,738.14 61,758.45 61,711.44 61,711.44 7.9K
14:45 61,724.88 61,749.35 61,695.54 61,702.94 11.7K
14:50 61,702.85 61,714.34 61,678.26 61,713.06 6.4K
14:55 61,712.18 61,760.18 61,695.17 61,760.18 8.8K
15:00 61,761.32 61,761.32 61,704.86 61,727.55 11.5K
15:05 61,727.30 61,740.88 61,692.19 61,705.94 5.9K
15:10 61,706.19 61,746.68 61,705.46 61,725.12 18.6K
15:15 61,735.39 61,779.14 61,731.10 61,740.16 9.5K
15:20 61,740.16 61,763.66 61,737.72 61,763.66 16.8K
15:25 61,762.04 61,804.50 61,754.87 61,757.08 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음