S

BSECD
🏛️ 인도 →
57,981.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 61,682.23 61,682.23 61,682.23 61,682.23 0.0K
09:15 61,682.49 61,687.17 61,567.75 61,611.51 28.8K
09:20 61,606.49 61,624.30 61,539.40 61,619.34 20.4K
09:25 61,641.30 61,706.29 61,630.79 61,676.78 12.5K
09:30 61,675.60 61,720.34 61,645.82 61,649.26 15.8K
09:35 61,643.24 61,678.04 61,635.06 61,655.55 12.7K
09:40 61,662.02 61,690.02 61,647.53 61,672.51 12.1K
09:45 61,675.35 61,690.56 61,614.41 61,616.33 7.1K
09:50 61,618.43 61,623.37 61,573.90 61,577.15 6.9K
09:55 61,577.22 61,587.98 61,547.72 61,586.63 10.5K
10:00 61,591.79 61,596.93 61,515.33 61,515.33 7.9K
10:05 61,517.15 61,517.26 61,467.82 61,483.72 22.4K
10:10 61,481.68 61,509.19 61,466.09 61,509.19 3.4K
10:15 61,500.96 61,515.29 61,478.75 61,481.48 6.3K
10:20 61,478.07 61,503.25 61,477.02 61,495.96 5.2K
10:25 61,505.73 61,512.46 61,480.14 61,481.87 9.0K
10:30 61,482.74 61,494.30 61,467.32 61,471.93 4.3K
10:35 61,476.65 61,494.33 61,468.67 61,478.66 5.8K
10:40 61,479.58 61,479.58 61,399.75 61,399.75 3.2K
10:45 61,399.75 61,399.75 61,315.34 61,336.00 6.0K
10:50 61,335.01 61,342.23 61,249.56 61,268.99 6.1K
10:55 61,268.03 61,293.49 61,242.84 61,292.86 2.7K
11:00 61,294.65 61,312.45 61,274.62 61,304.18 3.5K
11:05 61,317.01 61,357.59 61,316.63 61,347.10 4.9K
11:10 61,349.54 61,349.54 61,319.58 61,333.01 105.6K
11:15 61,333.17 61,344.41 61,314.74 61,324.99 2.1K
11:20 61,325.05 61,347.71 61,312.30 61,331.54 2.8K
11:25 61,331.63 61,344.00 61,311.42 61,339.02 3.3K
11:30 61,341.40 61,363.61 61,326.31 61,363.61 4.3K
11:35 61,363.61 61,365.93 61,340.33 61,363.34 5.4K
11:40 61,354.36 61,383.93 61,354.36 61,376.07 2.9K
11:45 61,382.00 61,389.78 61,367.86 61,368.62 2.5K
11:50 61,368.58 61,424.38 61,368.58 61,424.38 9.2K
11:55 61,424.47 61,445.29 61,411.12 61,428.06 3.4K
12:00 61,432.60 61,466.94 61,405.27 61,405.87 3.2K
12:05 61,401.47 61,434.30 61,398.98 61,405.04 2.9K
12:10 61,406.62 61,413.85 61,392.74 61,399.85 3.7K
12:15 61,399.85 61,411.50 61,376.48 61,396.74 5.4K
12:20 61,393.56 61,415.06 61,386.24 61,413.11 2.8K
12:25 61,407.92 61,407.92 61,363.97 61,380.65 3.1K
12:30 61,380.65 61,402.48 61,380.65 61,384.77 3.9K
12:35 61,384.10 61,407.72 61,376.57 61,387.12 3.4K
12:40 61,387.49 61,388.23 61,363.17 61,375.84 1.8K
12:45 61,367.93 61,378.74 61,354.71 61,378.74 3.8K
12:50 61,378.74 61,378.74 61,349.81 61,374.29 8.5K
12:55 61,381.29 61,403.09 61,381.29 61,398.53 6.8K
13:00 61,415.68 61,428.50 61,386.27 61,424.94 5.0K
13:05 61,424.94 61,429.77 61,397.90 61,421.97 37.2K
13:10 61,422.78 61,444.12 61,418.34 61,436.16 7.8K
13:15 61,436.16 61,439.39 61,385.68 61,388.46 2.2K
13:20 61,393.68 61,408.68 61,383.37 61,396.82 4.2K
13:25 61,398.08 61,406.86 61,387.74 61,406.86 3.2K
13:30 61,406.86 61,417.69 61,399.48 61,411.51 4.6K
13:35 61,410.45 61,455.54 61,410.45 61,454.82 2.4K
13:40 61,453.47 61,453.47 61,344.43 61,383.53 22.3K
13:45 61,383.53 61,414.30 61,376.10 61,411.13 3.8K
13:50 61,401.55 61,406.73 61,373.73 61,374.35 6.5K
13:55 61,373.94 61,406.30 61,373.94 61,403.42 4.9K
14:00 61,406.11 61,436.80 61,402.92 61,433.44 3.6K
14:05 61,431.32 61,446.46 61,430.01 61,431.17 5.0K
14:10 61,436.17 61,448.60 61,410.25 61,416.62 3.8K
14:15 61,413.74 61,413.74 61,368.09 61,388.04 12.8K
14:20 61,388.04 61,424.98 61,387.18 61,424.98 5.5K
14:25 61,423.34 61,430.93 61,409.22 61,430.93 4.8K
14:30 61,436.52 61,441.24 61,427.62 61,437.46 3.1K
14:35 61,437.89 61,468.86 61,437.20 61,441.65 6.1K
14:40 61,441.92 61,480.15 61,433.40 61,457.46 3.3K
14:45 61,457.46 61,472.15 61,377.96 61,392.21 35.8K
14:50 61,386.16 61,386.76 61,365.14 61,385.18 9.6K
14:55 61,384.42 61,407.80 61,355.94 61,357.14 6.8K
15:00 61,359.61 61,395.73 61,353.88 61,357.43 7.0K
15:05 61,357.05 61,357.05 61,322.34 61,343.26 5.5K
15:10 61,334.04 61,340.65 61,312.35 61,318.19 10.0K
15:15 61,313.47 61,352.79 61,312.11 61,352.79 15.1K
15:20 61,334.44 61,362.63 61,323.26 61,343.13 18.2K
15:25 61,347.01 61,383.63 61,341.94 61,347.24 25.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음