1,401.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:05 | 1,421.00 | 1,421.00 | 1,415.00 | 1,415.00 | 1.3K |
| 09:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 09:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 10:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 11:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.6K |
| 12:30 | 1,418.00 | 1,418.00 | 1,405.00 | 1,405.00 | 2.2K |
| 12:50 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1.2K |
| 12:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 13:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 13:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 13:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.5K |
| 13:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 14:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 15:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:20 | 1,407.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1.2K |
| 15:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |