3.16
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,421.4K |
| 10:00 | 3.16 | 3.16 | 3.12 | 3.12 | 12,800.4K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.12 | 9,361.2K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.12 | 2,869.6K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.14 | 277.5K |
| 10:20 | 3.14 | 3.14 | 3.10 | 3.12 | 8,863.6K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.10 | 8,348.0K |
| 10:30 | 3.10 | 3.12 | 3.08 | 3.12 | 4,247.2K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.10 | 581.4K |
| 10:40 | 3.10 | 3.12 | 3.10 | 3.10 | 611.0K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.12 | 194.2K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.10 | 6,668.2K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.10 | 3,118.0K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.10 | 3,488.8K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.10 | 605.9K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.10 | 381.0K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 954.6K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 193.9K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.08 | 119.5K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.10 | 14,147.1K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 101.9K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.10 | 497.0K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.10 | 330.7K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.10 | 76.2K |
| 11:55 | 3.10 | 3.10 | 3.06 | 3.08 | 4,120.0K |
| 12:00 | 3.08 | 3.08 | 3.06 | 3.08 | 162.2K |
| 12:05 | 3.06 | 3.08 | 3.06 | 3.08 | 254.8K |
| 12:10 | 3.08 | 3.08 | 3.06 | 3.08 | 262.7K |
| 12:15 | 3.08 | 3.08 | 3.06 | 3.08 | 247.4K |
| 12:20 | 3.08 | 3.08 | 3.06 | 3.08 | 82.6K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.08 | 3,717.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 860.9K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.08 | 365.8K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.08 | 192.6K |
| 14:10 | 3.08 | 3.08 | 3.06 | 3.08 | 1,079.7K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.06 | 463.8K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.08 | 394.2K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.08 | 425.1K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.08 | 200.2K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.08 | 264.1K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.08 | 212.4K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.08 | 164.2K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 241.8K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.06 | 15,801.2K |
| 15:00 | 3.06 | 3.08 | 3.04 | 3.06 | 2,898.0K |
| 15:05 | 3.06 | 3.06 | 3.02 | 3.04 | 15,448.0K |
| 15:10 | 3.04 | 3.06 | 3.02 | 3.04 | 7,765.2K |
| 15:15 | 3.04 | 3.04 | 3.02 | 3.04 | 598.3K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.04 | 8,433.8K |
| 15:25 | 3.06 | 3.06 | 3.04 | 3.04 | 205.3K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 416.8K |
| 15:35 | 3.06 | 3.06 | 3.04 | 3.06 | 81.9K |
| 15:40 | 3.06 | 3.06 | 3.04 | 3.06 | 237.9K |
| 15:45 | 3.06 | 3.06 | 3.04 | 3.06 | 185.9K |
| 15:50 | 3.06 | 3.06 | 3.04 | 3.04 | 6,563.0K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.04 | 1,056.0K |
| 16:00 | 3.04 | 3.04 | 3.02 | 3.04 | 889.8K |
| 16:05 | 3.04 | 3.04 | 3.02 | 3.04 | 806.1K |
| 16:10 | 3.04 | 3.04 | 3.02 | 3.04 | 10,703.4K |
| 16:15 | 3.04 | 3.04 | 3.02 | 3.04 | 947.9K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.04 | 693.7K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.04 | 1,414.5K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 14,870.2K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |