3.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.06 | 3.04 | 3.04 | 2,264.6K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.06 | 242.3K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 143.6K |
| 10:10 | 3.04 | 3.06 | 3.02 | 3.04 | 6,935.6K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 160.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.04 | 257.1K |
| 10:25 | 3.04 | 3.06 | 3.04 | 3.04 | 1,707.2K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.06 | 30.2K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.06 | 691.2K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.06 | 277.2K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.06 | 145.5K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.04 | 108.7K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 33.7K |
| 11:00 | 3.04 | 3.06 | 3.04 | 3.04 | 96.2K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.04 | 132.3K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 42.8K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 300.9K |
| 11:20 | 3.04 | 3.06 | 3.04 | 3.04 | 27.7K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.04 | 642.8K |
| 11:30 | 3.06 | 3.06 | 3.04 | 3.06 | 89.0K |
| 11:35 | 3.04 | 3.06 | 3.04 | 3.06 | 69.4K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.04 | 77.9K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.06 | 32.2K |
| 11:50 | 3.06 | 3.06 | 3.04 | 3.06 | 30.4K |
| 11:55 | 3.04 | 3.06 | 3.04 | 3.04 | 35.3K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 21.0K |
| 12:05 | 3.04 | 3.06 | 3.04 | 3.04 | 31.2K |
| 12:10 | 3.06 | 3.06 | 3.04 | 3.04 | 34.3K |
| 12:15 | 3.04 | 3.06 | 3.04 | 3.04 | 38.1K |
| 12:20 | 3.04 | 3.06 | 3.04 | 3.06 | 19.7K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.06 | 129.7K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 424.9K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.06 | 1,343.9K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.04 | 51.7K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 29.6K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.04 | 234.6K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.04 | 438.7K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.06 | 494.9K |
| 14:30 | 3.06 | 3.06 | 3.02 | 3.04 | 4,715.8K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.04 | 2,620.0K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 36.2K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.04 | 128.4K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.06 | 289.8K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.06 | 126.7K |
| 15:00 | 3.06 | 3.06 | 3.04 | 3.04 | 159.9K |
| 15:05 | 3.06 | 3.06 | 3.04 | 3.06 | 169.7K |
| 15:10 | 3.06 | 3.06 | 3.04 | 3.06 | 322.2K |
| 15:15 | 3.04 | 3.06 | 3.04 | 3.06 | 117.1K |
| 15:20 | 3.08 | 3.08 | 3.06 | 3.06 | 4,370.5K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.08 | 187.5K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.06 | 575.0K |
| 15:35 | 3.06 | 3.08 | 3.06 | 3.06 | 204.4K |
| 15:40 | 3.08 | 3.08 | 3.06 | 3.06 | 165.7K |
| 15:45 | 3.08 | 3.08 | 3.06 | 3.06 | 162.7K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.06 | 767.1K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.08 | 747.8K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.06 | 205.1K |
| 16:05 | 3.06 | 3.08 | 3.06 | 3.08 | 293.7K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.06 | 534.9K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.08 | 217.0K |
| 16:20 | 3.06 | 3.08 | 3.04 | 3.04 | 2,328.4K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.06 | 919.3K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4,507.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |