Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
13.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.20 14.30 14.20 14.30 2.6K
10:00 14.30 14.30 14.20 14.20 28.3K
10:05 14.20 14.20 14.20 14.20 0.1K
10:10 14.20 14.20 14.20 14.20 0.0K
10:15 14.20 14.20 14.20 14.20 10.5K
10:20 14.20 14.20 14.20 14.20 15.7K
10:25 14.20 14.20 14.20 14.20 0.0K
10:35 14.20 14.20 14.20 14.20 0.0K
10:40 14.20 14.20 14.20 14.20 0.0K
10:45 14.20 14.20 14.10 14.10 5.6K
10:55 14.20 14.20 14.20 14.20 0.0K
11:00 14.20 14.20 14.20 14.20 0.0K
11:05 14.20 14.20 14.10 14.10 1.1K
11:10 14.10 14.10 14.10 14.10 1.0K
11:25 14.10 14.10 14.10 14.10 0.0K
11:40 14.20 14.20 14.10 14.20 0.7K
11:45 14.20 14.20 14.20 14.20 0.6K
11:50 14.20 14.20 14.20 14.20 0.0K
11:55 14.20 14.20 14.20 14.20 0.0K
12:00 14.20 14.20 14.20 14.20 0.3K
12:05 14.20 14.20 14.20 14.20 0.4K
12:10 14.20 14.20 14.20 14.20 1.1K
12:20 14.20 14.20 14.20 14.20 3.5K
12:25 14.20 14.20 14.20 14.20 0.0K
12:30 14.20 14.20 14.20 14.20 0.5K
12:40 14.20 14.20 14.20 14.20 0.5K
12:45 14.20 14.20 14.20 14.20 0.0K
13:10 14.10 14.10 14.10 14.10 0.2K
13:15 14.20 14.20 14.20 14.20 0.0K
13:35 14.20 14.20 14.20 14.20 7.0K
13:45 14.20 14.20 14.20 14.20 5.0K
13:50 14.20 14.20 14.20 14.20 0.1K
14:00 14.20 14.20 14.20 14.20 14.5K
14:05 14.20 14.20 14.20 14.20 0.0K
14:15 14.20 14.20 14.20 14.20 0.1K
14:20 14.20 14.20 14.20 14.20 0.5K
14:25 14.20 14.20 14.20 14.20 0.0K
14:35 14.20 14.20 14.20 14.20 0.0K
14:40 14.20 14.20 14.20 14.20 1.5K
14:45 14.20 14.20 14.10 14.10 1.5K
14:55 14.20 14.40 14.20 14.40 111.0K
15:00 14.30 14.30 14.30 14.30 2.1K
15:05 14.30 14.30 14.30 14.30 15.6K
15:10 14.40 14.40 14.40 14.40 0.1K
15:15 14.40 14.40 14.40 14.40 1.7K
15:20 14.40 14.40 14.40 14.40 0.1K
15:25 14.30 14.40 14.30 14.40 11.3K
15:30 14.40 14.40 14.40 14.40 5.0K
15:40 14.40 14.40 14.40 14.40 5.8K
15:45 14.40 14.40 14.40 14.40 32.7K
15:50 14.40 14.50 14.40 14.50 17.9K
15:55 14.50 14.50 14.50 14.50 0.2K
16:00 14.40 14.50 14.40 14.50 2.1K
16:05 14.50 14.50 14.50 14.50 0.1K
16:10 14.40 14.40 14.40 14.40 1.0K
16:15 14.40 14.40 14.40 14.40 5.4K
16:35 14.50 14.50 14.50 14.50 17.6K
17:45 14.50 14.50 14.50 14.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음