Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
13.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.60 14.60 14.60 14.60 11.7K
10:00 14.60 14.60 14.30 14.30 50.3K
10:05 14.40 14.40 14.30 14.30 7.8K
10:10 14.40 14.40 14.40 14.40 0.1K
10:15 14.40 14.40 14.30 14.30 0.4K
10:20 14.40 14.40 14.40 14.40 0.3K
10:25 14.40 14.40 14.40 14.40 0.0K
10:30 14.40 14.40 14.40 14.40 1.1K
10:40 14.40 14.40 14.30 14.30 0.9K
10:45 14.30 14.30 14.30 14.30 2.9K
10:50 14.40 14.40 14.40 14.40 0.8K
10:55 14.40 14.40 14.30 14.30 15.6K
11:00 14.30 14.30 14.30 14.30 0.0K
11:05 14.30 14.40 14.30 14.40 4.7K
11:10 14.40 14.40 14.40 14.40 12.2K
11:15 14.40 14.50 14.40 14.50 10.0K
11:20 14.40 14.40 14.40 14.40 2.4K
11:25 14.30 14.30 14.30 14.30 6.6K
11:30 14.40 14.40 14.40 14.40 0.3K
11:40 14.40 14.40 14.40 14.40 0.2K
11:45 14.40 14.40 14.40 14.40 0.0K
11:50 14.40 14.40 14.30 14.30 1.3K
11:55 14.40 14.40 14.40 14.40 0.1K
12:00 14.40 14.40 14.40 14.40 0.1K
12:25 14.40 14.40 14.40 14.40 0.0K
12:35 14.40 14.40 14.40 14.40 0.1K
12:45 14.40 14.40 14.40 14.40 0.1K
12:50 14.40 14.40 14.30 14.30 0.2K
12:55 14.30 14.40 14.30 14.40 0.5K
13:05 14.30 14.40 14.30 14.40 0.3K
13:10 14.40 14.40 14.40 14.40 0.1K
13:40 14.40 14.40 14.40 14.40 0.1K
13:50 14.30 14.30 14.30 14.30 67.0K
14:10 14.40 14.40 14.20 14.40 5.4K
14:15 14.40 14.40 14.40 14.40 1.0K
14:25 14.20 14.20 14.20 14.20 6.0K
14:30 14.30 14.30 14.30 14.30 0.3K
14:35 14.30 14.30 14.30 14.30 0.2K
14:45 14.40 14.40 14.40 14.40 4.0K
14:50 14.30 14.40 14.30 14.40 1.5K
14:55 14.40 14.50 14.40 14.50 24.7K
15:00 14.50 14.50 14.50 14.50 2.0K
15:05 14.50 14.50 14.50 14.50 0.1K
15:10 14.50 14.50 14.50 14.50 1.0K
15:15 14.50 14.50 14.40 14.40 12.8K
15:30 14.50 14.50 14.50 14.50 0.2K
15:35 14.40 14.50 14.40 14.50 13.0K
15:55 14.40 14.40 14.40 14.40 0.6K
16:00 14.40 14.40 14.40 14.40 1.1K
16:05 14.40 14.40 14.40 14.40 0.0K
16:15 14.30 14.30 14.30 14.30 5.0K
16:20 14.30 14.30 14.30 14.30 55.0K
16:25 14.30 14.40 14.30 14.30 1.0K
16:35 14.40 14.40 14.40 14.40 25.0K
17:45 14.40 14.40 14.40 14.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음