Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
12.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.60 10.70 10.60 10.70 14.1K
10:05 10.60 10.70 10.60 10.70 0.0K
10:10 10.70 10.70 10.60 10.70 0.0K
10:15 10.70 10.70 10.70 10.70 1.3K
10:20 10.70 10.70 10.70 10.70 0.5K
10:30 10.70 10.70 10.70 10.70 0.3K
10:35 10.70 10.70 10.70 10.70 0.0K
10:40 10.70 10.70 10.70 10.70 7.0K
10:50 10.80 10.80 10.80 10.80 0.0K
10:55 10.80 10.80 10.80 10.80 0.0K
11:00 10.80 10.80 10.80 10.80 0.0K
11:20 10.80 10.80 10.80 10.80 0.0K
11:25 10.70 10.70 10.70 10.70 0.5K
11:50 10.80 10.80 10.80 10.80 0.0K
11:55 10.70 10.80 10.70 10.80 0.3K
12:05 10.80 10.80 10.80 10.80 0.0K
12:10 10.80 10.80 10.80 10.80 0.3K
12:15 10.80 10.80 10.80 10.80 0.0K
12:25 10.80 10.80 10.80 10.80 0.0K
12:40 10.70 10.70 10.70 10.70 0.0K
12:45 10.80 10.80 10.80 10.80 0.1K
13:05 10.80 10.80 10.80 10.80 7.9K
13:25 10.80 10.80 10.80 10.80 0.2K
13:35 10.80 10.80 10.80 10.80 0.2K
13:40 10.80 10.80 10.80 10.80 0.1K
13:45 10.80 10.80 10.80 10.80 0.3K
13:50 10.80 10.80 10.80 10.80 0.0K
13:55 10.90 11.00 10.90 11.00 19.0K
14:05 11.00 11.00 11.00 11.00 0.0K
14:10 11.00 11.00 11.00 11.00 0.3K
14:15 11.00 11.00 11.00 11.00 0.3K
14:20 11.00 11.00 11.00 11.00 10.9K
14:30 10.90 10.90 10.90 10.90 9.3K
14:35 10.90 10.90 10.90 10.90 0.0K
14:40 10.90 11.00 10.90 11.00 1.0K
14:45 11.00 11.00 10.90 10.90 0.1K
14:50 10.90 10.90 10.90 10.90 0.3K
14:55 10.90 10.90 10.90 10.90 0.3K
15:00 10.90 10.90 10.90 10.90 0.4K
15:05 10.90 10.90 10.90 10.90 0.0K
15:10 10.90 10.90 10.90 10.90 0.4K
15:40 10.80 10.80 10.80 10.80 0.0K
16:00 10.80 10.80 10.80 10.80 0.3K
16:05 10.80 10.80 10.80 10.80 3.6K
16:20 10.80 10.80 10.80 10.80 1.2K
16:35 10.90 10.90 10.90 10.90 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음