Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
12.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 10.90 10.90 10.80 10.80 163.2K
10:00 10.80 10.80 10.80 10.80 15.9K
10:05 10.80 10.80 10.70 10.70 0.6K
10:10 10.80 10.80 10.70 10.80 0.4K
10:15 10.80 10.80 10.70 10.80 0.1K
10:20 10.80 10.80 10.70 10.70 25.8K
10:25 10.70 10.70 10.70 10.70 5.6K
10:30 10.70 10.70 10.70 10.70 0.6K
10:35 10.70 10.70 10.70 10.70 0.0K
10:40 10.70 10.70 10.70 10.70 0.1K
10:45 10.70 10.70 10.70 10.70 1.1K
10:50 10.70 10.70 10.70 10.70 0.1K
10:55 10.70 10.70 10.70 10.70 1.2K
11:00 10.70 10.70 10.70 10.70 0.5K
11:05 10.70 10.70 10.70 10.70 9.1K
11:10 10.70 10.70 10.70 10.70 1.0K
11:15 10.70 10.70 10.70 10.70 0.0K
11:20 10.60 10.60 10.60 10.60 2.8K
11:25 10.70 10.70 10.70 10.70 0.0K
11:40 10.70 10.70 10.70 10.70 0.2K
11:45 10.70 10.70 10.70 10.70 0.0K
11:50 10.70 10.70 10.70 10.70 0.6K
12:00 10.70 10.70 10.70 10.70 0.0K
12:05 10.70 10.70 10.70 10.70 0.5K
12:10 10.60 10.60 10.60 10.60 0.0K
12:15 10.70 10.70 10.70 10.70 2.0K
12:25 10.70 10.70 10.70 10.70 0.0K
12:30 10.70 10.70 10.60 10.60 0.2K
12:35 10.70 10.70 10.70 10.70 1.0K
12:40 10.70 10.70 10.70 10.70 18.1K
13:05 10.80 10.80 10.80 10.80 0.0K
13:55 10.80 10.80 10.80 10.80 45.2K
14:00 10.80 10.90 10.80 10.90 9.2K
14:05 10.80 10.80 10.80 10.80 25.0K
14:15 10.90 10.90 10.90 10.90 0.0K
14:30 10.90 10.90 10.90 10.90 12.7K
14:45 11.00 11.00 11.00 11.00 0.0K
15:10 11.00 11.00 11.00 11.00 0.0K
15:20 11.00 11.00 10.90 10.90 2.7K
15:35 10.90 10.90 10.90 10.90 0.0K
15:55 11.00 11.00 11.00 11.00 0.5K
16:05 10.90 11.00 10.90 11.00 8.9K
16:10 10.90 10.90 10.90 10.90 0.1K
16:25 10.90 10.90 10.90 10.90 0.3K
16:35 11.00 11.00 11.00 11.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음