Bufab Holding AB (BUFAB)

BUFAB
🏛️ 스웨덴 →
87.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.50 97.50 97.50 97.50 0.0K
09:02 96.20 96.20 96.20 96.20 0.0K
09:05 96.36 96.36 96.36 96.36 0.1K
09:10 96.26 96.26 96.26 96.26 0.0K
09:11 96.55 96.55 96.55 96.55 0.1K
09:14 96.35 96.35 96.35 96.35 0.0K
09:16 96.34 96.34 96.34 96.34 0.0K
09:17 96.25 96.25 96.25 96.25 0.0K
09:18 96.41 96.41 96.41 96.41 2.1K
09:20 96.41 96.41 96.41 96.41 5.6K
09:22 96.21 96.21 96.21 96.21 0.0K
09:23 96.22 96.22 96.22 96.22 0.0K
09:24 96.06 96.06 96.06 96.06 0.0K
09:26 96.51 96.51 96.20 96.20 0.5K
09:27 96.42 96.42 96.40 96.40 0.3K
09:31 96.49 96.49 96.49 96.49 0.1K
09:44 96.24 96.25 96.24 96.25 0.7K
09:52 96.52 96.52 96.52 96.52 0.2K
09:53 96.36 96.36 96.36 96.36 0.2K
09:56 96.32 96.32 96.32 96.32 0.1K
10:00 96.42 96.50 96.42 96.50 0.2K
10:01 96.50 96.53 96.50 96.53 0.5K
10:06 96.16 96.16 96.16 96.16 0.1K
10:08 96.25 96.27 96.25 96.27 0.2K
10:10 96.27 96.27 96.27 96.27 0.1K
10:15 96.27 96.27 96.16 96.16 0.4K
10:17 96.28 96.34 96.28 96.34 0.5K
10:18 96.45 96.45 96.45 96.45 0.1K
10:27 96.42 96.42 96.42 96.42 0.4K
10:31 96.45 96.45 96.41 96.41 1.6K
10:32 96.38 96.38 96.38 96.38 0.1K
10:39 96.48 96.48 96.48 96.48 0.0K
10:41 96.37 96.37 96.37 96.37 0.1K
10:42 96.47 96.47 96.40 96.40 1.7K
10:51 96.47 96.47 96.47 96.47 0.3K
10:52 96.45 96.45 96.45 96.45 0.3K
10:53 96.50 96.55 96.50 96.55 0.2K
10:56 96.84 96.84 96.84 96.84 0.0K
11:07 96.86 96.86 96.86 96.86 0.0K
11:11 97.00 97.00 97.00 97.00 0.1K
11:12 96.85 96.85 96.85 96.85 0.1K
11:15 96.94 96.94 96.94 96.94 0.0K
11:17 96.96 96.96 96.96 96.96 0.3K
11:32 96.99 96.99 96.88 96.88 0.3K
11:33 96.99 97.05 96.99 97.05 0.0K
11:34 97.00 97.00 97.00 97.00 0.1K
11:43 96.97 96.97 96.85 96.85 0.3K
11:47 96.98 96.98 96.98 96.98 0.3K
11:50 96.93 96.95 96.93 96.95 0.1K
11:56 97.20 97.20 97.20 97.20 0.1K
12:01 97.31 97.31 97.19 97.19 0.1K
12:07 97.10 97.10 97.10 97.10 0.5K
12:10 97.05 97.05 97.05 97.05 0.1K
12:12 97.15 97.15 97.15 97.15 0.1K
12:18 97.02 97.02 97.02 97.02 0.1K
12:21 96.98 96.98 96.98 96.98 0.0K
12:23 97.07 97.07 97.07 97.07 0.3K
12:24 96.97 97.04 96.97 97.04 0.2K
12:25 97.05 97.05 96.92 96.92 0.3K
12:29 97.05 97.05 97.05 97.05 0.4K
12:31 96.89 96.89 96.89 96.89 0.1K
12:48 96.83 97.00 96.83 97.00 1.1K
12:55 96.78 96.78 96.78 96.78 0.6K
12:56 96.95 96.95 96.95 96.95 0.3K
12:58 96.83 96.83 96.83 96.83 0.2K
13:00 96.85 96.85 96.85 96.85 0.1K
13:02 96.73 96.73 96.73 96.73 0.3K
13:03 96.85 96.90 96.85 96.90 0.4K
13:16 96.90 96.90 96.90 96.90 0.0K
13:19 97.00 97.00 97.00 97.00 0.0K
13:29 97.01 97.01 96.87 96.87 1.4K
13:30 96.84 96.99 96.84 96.99 0.2K
13:36 96.90 97.05 96.90 97.05 1.1K
13:37 97.09 97.09 97.09 97.09 0.9K
13:41 97.15 97.15 97.15 97.15 0.7K
13:43 97.02 97.02 97.02 97.02 0.1K
13:50 97.10 97.10 97.10 97.10 0.2K
13:56 96.97 96.97 96.97 96.97 0.2K
14:05 96.82 96.82 96.82 96.82 0.5K
14:06 96.81 96.81 96.81 96.81 0.0K
14:07 96.66 96.84 96.66 96.84 0.1K
14:10 96.68 96.68 96.68 96.68 0.1K
14:15 96.80 96.80 96.80 96.80 0.1K
14:18 96.86 96.90 96.86 96.90 0.2K
14:25 97.10 97.10 97.10 97.10 0.1K
14:37 97.26 97.26 97.26 97.26 0.2K
14:45 97.27 97.27 97.27 97.27 0.5K
14:47 97.25 97.25 97.20 97.25 0.3K
15:11 97.23 97.23 97.23 97.23 0.2K
15:17 96.95 96.95 96.95 96.95 0.3K
15:19 96.97 96.97 96.97 96.97 0.1K
15:20 97.02 97.05 97.02 97.05 0.3K
15:30 97.03 97.03 96.92 96.92 0.1K
15:31 96.89 96.89 96.89 96.89 0.0K
15:33 97.13 97.13 96.91 96.91 0.0K
15:42 96.84 96.84 96.74 96.74 0.4K
15:43 96.70 96.70 96.64 96.64 0.0K
15:44 96.65 96.65 96.61 96.61 0.3K
15:47 96.50 96.50 96.50 96.50 1.6K
15:50 96.60 96.60 96.60 96.60 0.2K
15:55 96.53 96.53 96.51 96.51 0.4K
15:57 96.53 96.53 96.53 96.53 0.1K
15:59 96.55 96.55 96.55 96.55 0.1K
16:00 96.60 96.60 96.60 96.60 0.0K
16:02 96.45 96.45 96.45 96.45 0.1K
16:08 96.32 96.32 96.32 96.32 0.1K
16:14 96.50 96.50 96.50 96.50 0.1K
16:15 96.34 96.34 96.34 96.34 0.1K
16:17 96.52 96.55 96.52 96.55 0.2K
16:19 96.59 96.64 96.59 96.64 0.1K
16:20 96.68 96.68 96.68 96.68 0.0K
16:23 96.68 96.68 96.68 96.68 0.0K
16:30 96.67 96.68 96.67 96.68 0.4K
16:33 96.54 96.54 96.54 96.54 0.1K
16:43 96.69 96.70 96.69 96.70 0.5K
16:46 96.84 96.84 96.84 96.84 0.1K
16:47 96.84 96.84 96.84 96.84 0.0K
16:48 96.71 96.71 96.58 96.59 0.5K
16:49 96.65 96.65 96.65 96.65 0.1K
16:53 96.70 96.70 96.70 96.70 0.4K
16:59 96.56 96.56 96.56 96.56 0.2K
17:00 96.66 96.66 96.66 96.66 0.1K
17:02 96.57 96.57 96.57 96.57 0.4K
17:07 96.50 96.50 96.50 96.50 0.1K
17:09 96.49 96.67 96.49 96.67 0.4K
17:10 96.71 96.71 96.70 96.70 0.1K
17:15 96.67 96.67 96.67 96.67 0.1K
17:21 96.79 96.79 96.79 96.79 0.6K
17:29 96.26 96.26 96.26 96.26 41.1K
17:30 96.26 96.26 96.26 96.26 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음