Bufab Holding AB (BUFAB)

BUFAB
🏛️ 스웨덴 →
87.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.68 96.68 96.68 96.68 0.0K
09:06 96.02 96.02 96.02 96.02 1.0K
09:07 96.02 96.02 96.02 96.02 3.0K
09:08 95.55 95.55 95.55 95.55 0.2K
09:09 95.70 95.70 95.70 95.70 1.0K
09:10 95.70 95.93 95.61 95.61 1.7K
09:14 95.56 96.00 95.56 96.00 0.8K
09:23 96.30 96.30 96.16 96.18 0.8K
09:25 96.20 96.20 96.10 96.10 0.3K
09:29 96.09 96.09 96.09 96.09 0.0K
09:34 95.90 95.90 95.87 95.87 0.8K
09:35 96.07 96.07 96.07 96.07 0.1K
09:36 95.80 95.80 95.80 95.80 0.0K
09:42 95.80 95.80 95.80 95.80 0.0K
09:45 95.97 95.97 95.97 95.97 0.5K
09:49 96.21 96.21 96.21 96.21 0.1K
09:58 96.21 96.21 96.21 96.21 0.0K
09:59 96.21 96.35 96.21 96.35 0.3K
10:03 96.20 96.20 96.20 96.20 0.2K
10:05 96.35 96.35 96.35 96.35 0.0K
10:09 96.30 96.30 96.30 96.30 0.3K
10:16 96.36 96.36 96.36 96.36 0.0K
10:27 96.37 96.37 96.37 96.37 0.0K
10:30 96.39 96.39 96.39 96.39 0.7K
10:35 96.17 96.33 96.17 96.33 0.1K
10:38 96.42 96.42 96.42 96.42 0.0K
10:44 96.24 96.24 96.24 96.24 0.0K
10:45 96.24 96.24 96.24 96.24 0.3K
10:46 96.21 96.21 96.21 96.21 0.1K
10:53 96.21 96.21 96.00 96.05 12.4K
11:00 96.27 96.27 96.27 96.27 0.3K
11:09 96.14 96.14 96.12 96.12 0.3K
11:10 96.13 96.13 96.13 96.13 0.2K
11:11 96.17 96.17 96.17 96.17 0.2K
11:12 96.30 96.31 96.30 96.31 0.0K
11:15 96.29 96.29 96.29 96.29 0.1K
11:19 96.34 96.51 96.34 96.51 0.6K
11:20 96.48 96.48 96.48 96.48 0.1K
11:21 96.51 96.53 96.48 96.50 0.4K
11:24 96.53 96.53 96.53 96.53 0.7K
11:25 96.48 96.54 96.48 96.54 8.9K
11:26 96.48 96.48 96.48 96.48 0.3K
11:28 96.53 96.53 96.53 96.53 0.6K
11:31 96.48 96.48 96.48 96.48 0.8K
11:48 96.51 96.51 96.51 96.51 0.4K
11:49 96.45 96.45 96.45 96.45 0.0K
11:52 96.46 96.46 96.31 96.31 0.0K
11:58 96.49 96.49 96.49 96.49 0.2K
12:06 96.53 96.53 96.53 96.53 0.0K
12:11 96.31 96.31 96.30 96.30 0.0K
12:19 96.45 96.45 96.45 96.45 0.0K
12:23 96.46 96.46 96.46 96.46 0.0K
12:27 96.46 96.46 96.46 96.46 0.3K
12:28 96.46 96.46 96.46 96.46 0.1K
12:30 96.40 96.40 96.40 96.40 0.0K
12:44 96.29 96.29 96.27 96.27 0.2K
12:45 96.41 96.41 96.41 96.41 2.2K
12:46 96.54 96.54 96.54 96.54 0.3K
12:48 96.56 96.68 96.56 96.68 0.0K
12:49 96.75 96.75 96.75 96.75 0.1K
12:51 96.76 96.85 96.71 96.71 0.2K
13:00 96.59 96.59 96.59 96.59 0.0K
13:02 96.50 96.50 96.50 96.50 0.0K
13:08 96.46 96.46 96.46 96.46 0.0K
13:09 96.45 96.45 96.45 96.45 0.0K
13:16 96.45 96.45 96.45 96.45 0.1K
13:17 96.50 96.50 96.50 96.50 0.3K
13:25 96.61 96.61 96.61 96.61 0.2K
13:47 96.72 96.72 96.70 96.70 0.1K
13:49 96.77 96.77 96.77 96.77 0.0K
13:54 96.82 96.82 96.82 96.82 0.2K
13:55 96.88 96.97 96.88 96.97 0.1K
14:09 96.90 96.90 96.90 96.90 0.0K
14:10 96.91 96.91 96.91 96.91 0.0K
14:19 96.97 96.97 96.97 96.97 0.1K
14:20 97.00 97.00 97.00 97.00 0.1K
14:24 97.10 97.10 96.96 96.96 1.5K
14:28 96.97 96.97 96.97 96.97 0.1K
14:29 97.06 97.06 97.06 97.06 0.4K
14:38 97.17 97.27 97.17 97.27 2.4K
14:39 97.31 97.31 97.31 97.31 0.1K
14:41 97.39 97.40 97.39 97.40 0.1K
14:43 97.57 97.57 97.51 97.51 0.1K
14:47 97.63 97.63 97.63 97.63 0.0K
14:49 97.45 97.45 97.45 97.45 0.1K
14:52 97.61 97.61 97.61 97.61 0.0K
14:55 97.53 97.53 97.53 97.53 0.0K
15:08 97.54 97.54 97.54 97.54 0.0K
15:18 97.56 97.94 97.56 97.94 1.1K
15:19 98.05 98.05 98.05 98.05 0.0K
15:22 97.98 97.98 97.91 97.91 0.2K
15:23 97.86 97.93 97.80 97.93 0.4K
15:27 97.81 97.81 97.81 97.81 0.0K
15:28 97.94 97.94 97.94 97.94 0.7K
15:30 98.01 98.01 98.01 98.01 0.3K
15:31 97.94 97.94 97.93 97.93 0.2K
15:35 97.92 97.92 97.92 97.92 0.4K
15:48 97.87 97.87 97.87 97.87 0.2K
15:49 97.85 97.85 97.85 97.85 0.1K
15:53 97.83 97.98 97.83 97.98 0.6K
15:54 98.05 98.05 98.05 98.05 0.2K
15:58 98.07 98.07 98.02 98.02 0.3K
15:59 98.00 98.00 98.00 98.00 0.1K
16:07 98.08 98.08 98.08 98.08 0.0K
16:08 98.10 98.16 98.10 98.16 0.4K
16:09 98.50 98.74 98.50 98.63 1.4K
16:11 98.45 98.45 98.45 98.45 0.6K
16:15 98.42 98.42 98.42 98.42 0.7K
16:16 98.46 98.46 98.42 98.42 0.4K
16:17 98.41 98.41 98.41 98.41 0.1K
16:18 98.42 98.42 98.42 98.42 0.1K
16:22 98.54 98.54 98.44 98.44 0.3K
16:38 98.47 98.47 98.42 98.42 0.1K
16:42 98.18 98.18 98.18 98.18 0.1K
16:45 98.16 98.16 98.15 98.15 3.2K
16:46 98.15 98.33 98.15 98.27 0.7K
16:47 98.12 98.12 98.03 98.03 0.6K
16:48 97.99 97.99 97.99 97.99 0.0K
16:49 97.99 97.99 97.99 97.99 0.1K
16:50 97.94 98.04 97.94 98.04 2.9K
16:51 98.00 98.00 97.72 98.00 0.6K
16:52 97.99 98.01 97.86 97.86 0.4K
16:53 98.01 98.02 98.01 98.02 0.2K
16:54 98.14 98.14 98.14 98.14 0.1K
16:55 98.10 98.16 98.10 98.16 1.0K
16:56 98.02 98.02 98.02 98.02 0.1K
17:00 98.20 98.20 98.20 98.20 0.1K
17:02 98.25 98.25 98.22 98.22 0.7K
17:03 98.32 98.32 98.32 98.32 0.1K
17:07 98.18 98.18 98.18 98.18 0.1K
17:08 98.13 98.13 98.13 98.13 0.0K
17:10 98.22 98.22 98.22 98.22 0.1K
17:11 98.13 98.13 98.13 98.13 0.1K
17:12 98.04 98.04 98.04 98.04 0.0K
17:14 98.02 98.02 98.02 98.02 0.4K
17:15 98.00 98.00 97.99 97.99 0.2K
17:17 97.99 97.99 97.86 97.90 0.7K
17:18 98.04 98.04 98.04 98.04 0.0K
17:20 98.03 98.07 97.92 98.07 0.6K
17:21 98.09 98.09 98.09 98.09 0.3K
17:23 98.14 98.14 98.14 98.14 0.1K
17:24 98.24 98.29 98.15 98.29 0.1K
17:30 98.22 98.22 98.22 98.22 43.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음