Bufab Holding AB (BUFAB)

BUFAB
🏛️ 스웨덴 →
87.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.90 97.90 97.90 97.90 0.0K
09:03 98.38 98.38 98.38 98.38 0.0K
09:14 97.90 97.90 97.68 97.68 0.0K
09:31 97.70 97.70 97.70 97.70 0.2K
09:38 97.57 97.57 97.39 97.39 0.7K
09:50 97.55 97.55 97.55 97.55 0.0K
09:51 97.41 97.45 97.41 97.45 0.3K
10:00 97.40 97.40 97.40 97.40 1.0K
10:05 97.48 97.48 97.48 97.48 0.0K
10:10 97.27 97.27 97.27 97.27 0.1K
10:16 97.53 97.53 97.53 97.53 0.0K
10:29 97.31 97.31 97.31 97.31 0.2K
10:32 97.35 97.35 97.35 97.35 0.0K
10:34 97.32 97.32 97.32 97.32 0.0K
10:42 97.32 97.40 97.18 97.40 5.3K
10:43 97.40 97.40 97.40 97.40 1.0K
10:44 97.33 97.33 97.33 97.33 0.1K
10:46 97.13 97.13 97.13 97.13 0.2K
10:51 97.22 97.22 97.22 97.22 6.3K
10:58 97.05 97.05 97.05 97.05 0.1K
11:07 97.11 97.11 97.11 97.11 0.4K
11:08 97.26 97.26 97.26 97.26 0.1K
11:28 97.32 97.32 97.00 97.00 3.3K
11:35 97.33 97.33 97.33 97.33 0.0K
11:40 97.12 97.12 97.12 97.12 0.0K
11:58 97.14 97.14 97.14 97.14 0.1K
12:07 97.04 97.04 97.04 97.04 0.0K
12:16 96.80 96.80 96.80 96.80 0.0K
12:27 97.03 97.23 97.03 97.23 0.5K
12:29 97.22 97.22 97.22 97.22 0.0K
12:35 96.98 96.98 96.98 96.98 0.1K
12:40 97.11 97.12 97.11 97.12 2.7K
12:43 97.37 97.42 97.37 97.42 0.5K
12:56 97.35 97.35 97.25 97.25 0.2K
12:58 97.54 97.54 97.54 97.54 0.1K
13:10 97.29 97.29 97.20 97.20 0.1K
13:28 97.09 97.09 97.09 97.09 0.1K
14:07 97.45 97.45 97.45 97.45 0.0K
14:11 97.31 97.31 97.31 97.31 0.0K
14:30 97.00 97.00 97.00 97.00 2.8K
14:31 97.17 97.17 97.17 97.17 0.0K
14:32 97.27 97.27 97.27 97.27 0.0K
14:35 97.31 97.31 97.31 97.31 2.4K
14:42 97.45 97.45 97.45 97.45 0.0K
14:44 97.45 97.45 97.45 97.45 0.1K
14:49 97.30 97.30 97.30 97.30 0.1K
14:54 97.30 97.30 97.30 97.30 0.1K
14:55 97.21 97.24 97.21 97.24 0.5K
15:00 97.15 97.15 97.15 97.15 0.5K
15:04 97.28 97.28 97.28 97.28 0.0K
15:13 97.14 97.25 97.14 97.25 0.1K
15:14 97.28 97.28 97.28 97.28 0.1K
15:17 97.20 97.20 97.18 97.18 0.0K
15:25 96.99 97.16 96.99 97.16 5.0K
15:26 97.19 97.19 97.06 97.06 0.7K
15:29 97.00 97.00 97.00 97.00 0.0K
15:30 96.98 96.98 96.88 96.88 0.5K
15:32 97.03 97.03 97.03 97.03 0.1K
15:33 97.14 97.14 97.14 97.14 0.2K
15:36 96.98 96.98 96.98 96.98 0.1K
15:37 96.98 96.98 96.98 96.98 0.0K
15:42 96.66 96.66 96.66 96.66 0.0K
15:43 96.65 96.65 96.65 96.65 0.0K
15:46 96.85 96.85 96.85 96.85 0.0K
15:50 96.44 96.44 96.44 96.44 0.1K
15:52 96.50 96.50 96.50 96.50 0.1K
16:01 96.46 96.46 96.46 96.46 0.7K
16:09 96.43 96.43 96.43 96.43 0.0K
16:10 96.43 96.43 96.43 96.43 0.1K
16:13 96.06 96.06 96.06 96.06 0.3K
16:19 95.95 95.95 95.95 95.95 1.6K
16:20 96.05 96.05 96.05 96.05 0.2K
16:24 96.39 96.39 96.39 96.39 0.1K
16:36 96.32 96.32 96.32 96.32 0.1K
16:39 96.41 96.41 96.41 96.41 0.0K
16:53 96.40 96.40 96.40 96.40 0.3K
17:00 96.29 96.29 96.19 96.19 1.1K
17:02 96.30 96.30 96.30 96.30 0.1K
17:10 95.98 95.98 95.98 95.98 0.0K
17:13 96.01 96.01 96.01 96.01 0.1K
17:14 95.95 95.95 95.95 95.95 0.0K
17:17 96.02 96.02 96.02 96.02 0.0K
17:18 96.02 96.02 96.02 96.02 0.1K
17:22 95.87 95.92 95.87 95.92 0.1K
17:23 96.00 96.00 95.89 96.00 0.6K
17:24 96.13 96.15 96.13 96.15 0.1K
17:30 96.10 96.10 96.10 96.10 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음