2,248.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,403.00 | 2,395.00 | 2,399.00 | 5.3K |
| 09:05 | 2,399.00 | 2,400.00 | 2,394.00 | 2,400.00 | 3.2K |
| 09:10 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400.00 | 0.9K |
| 09:15 | 2,402.00 | 2,402.00 | 2,393.00 | 2,400.00 | 2.8K |
| 09:20 | 2,403.00 | 2,404.00 | 2,400.00 | 2,400.00 | 1.5K |
| 09:25 | 2,402.00 | 2,404.00 | 2,398.00 | 2,398.00 | 1.7K |
| 09:30 | 2,401.00 | 2,401.00 | 2,397.00 | 2,398.00 | 3.5K |
| 09:35 | 2,405.00 | 2,410.00 | 2,398.00 | 2,402.00 | 4.3K |
| 09:40 | 2,404.00 | 2,405.00 | 2,404.00 | 2,404.00 | 2.4K |
| 09:45 | 2,405.00 | 2,405.00 | 2,403.00 | 2,404.00 | 2.8K |
| 09:50 | 2,404.00 | 2,405.00 | 2,402.00 | 2,402.00 | 2.0K |
| 09:55 | 2,402.00 | 2,403.00 | 2,402.00 | 2,403.00 | 1.0K |
| 10:00 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 10:05 | 2,402.00 | 2,402.00 | 2,396.00 | 2,397.00 | 1.3K |
| 10:10 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.9K |
| 10:15 | 2,399.00 | 2,401.00 | 2,399.00 | 2,401.00 | 1.6K |
| 10:20 | 2,401.00 | 2,403.00 | 2,401.00 | 2,403.00 | 1.2K |
| 10:25 | 2,403.00 | 2,406.00 | 2,402.00 | 2,404.00 | 18.9K |
| 10:30 | 2,405.00 | 2,405.00 | 2,404.00 | 2,404.00 | 0.2K |
| 10:35 | 2,403.00 | 2,404.00 | 2,400.00 | 2,400.00 | 1.2K |
| 10:40 | 2,400.00 | 2,400.00 | 2,397.00 | 2,399.00 | 1.3K |
| 10:45 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.6K |
| 10:50 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 1.3K |
| 10:55 | 2,401.00 | 2,403.00 | 2,401.00 | 2,403.00 | 0.9K |
| 11:00 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 1.4K |
| 11:05 | 2,406.00 | 2,406.00 | 2,405.00 | 2,406.00 | 0.6K |
| 11:10 | 2,406.00 | 2,408.00 | 2,406.00 | 2,406.00 | 1.3K |
| 11:15 | 2,405.00 | 2,406.00 | 2,405.00 | 2,406.00 | 2.5K |
| 11:20 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.6K |
| 11:25 | 2,405.00 | 2,405.00 | 2,403.00 | 2,405.00 | 1.5K |
| 11:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.7K |
| 12:30 | 2,409.00 | 2,409.00 | 2,401.00 | 2,403.00 | 3.2K |
| 12:35 | 2,401.00 | 2,402.00 | 2,400.00 | 2,400.00 | 1.6K |
| 12:40 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 1.4K |
| 12:45 | 2,399.00 | 2,400.00 | 2,397.00 | 2,399.00 | 2.0K |
| 12:50 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.00 | 0.8K |
| 12:55 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 3.0K |
| 13:00 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 1.2K |
| 13:05 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 13:10 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.5K |
| 13:15 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.8K |
| 13:20 | 2,397.00 | 2,397.00 | 2,388.00 | 2,388.00 | 2.4K |
| 13:25 | 2,386.00 | 2,386.00 | 2,375.00 | 2,380.00 | 5.6K |
| 13:30 | 2,381.00 | 2,381.00 | 2,376.00 | 2,376.00 | 2.2K |
| 13:35 | 2,376.00 | 2,376.00 | 2,374.00 | 2,374.00 | 3.3K |
| 13:40 | 2,367.00 | 2,375.00 | 2,367.00 | 2,375.00 | 8.3K |
| 13:45 | 2,376.00 | 2,376.00 | 2,374.00 | 2,374.00 | 1.6K |
| 13:50 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.7K |
| 13:55 | 2,372.00 | 2,375.00 | 2,372.00 | 2,372.00 | 1.6K |
| 14:00 | 2,369.00 | 2,369.00 | 2,362.00 | 2,363.00 | 2.1K |
| 14:05 | 2,363.00 | 2,363.00 | 2,359.00 | 2,359.00 | 1.1K |
| 14:10 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 1.8K |
| 14:15 | 2,354.00 | 2,354.00 | 2,351.00 | 2,351.00 | 1.0K |
| 14:20 | 2,351.00 | 2,362.00 | 2,351.00 | 2,362.00 | 10.7K |
| 14:25 | 2,362.00 | 2,366.00 | 2,362.00 | 2,366.00 | 1.7K |
| 14:30 | 2,365.00 | 2,369.00 | 2,365.00 | 2,368.00 | 1.5K |
| 14:35 | 2,368.00 | 2,372.00 | 2,367.00 | 2,370.00 | 4.8K |
| 14:40 | 2,369.00 | 2,369.00 | 2,367.00 | 2,367.00 | 1.8K |
| 14:45 | 2,367.00 | 2,367.00 | 2,365.00 | 2,365.00 | 1.2K |
| 14:50 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 2.5K |
| 14:55 | 2,367.00 | 2,368.00 | 2,367.00 | 2,367.00 | 1.0K |
| 15:00 | 2,368.00 | 2,369.00 | 2,368.00 | 2,369.00 | 3.2K |
| 15:05 | 2,370.00 | 2,370.00 | 2,366.00 | 2,366.00 | 3.2K |
| 15:10 | 2,365.00 | 2,365.00 | 2,359.00 | 2,361.00 | 2.6K |
| 15:15 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 4.3K |
| 15:20 | 2,366.00 | 2,366.00 | 2,364.00 | 2,366.00 | 2.5K |
| 15:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 27.1K |