2,282.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,501.00 | 2,470.00 | 2,494.00 | 126.5K |
| 09:05 | 2,491.00 | 2,509.00 | 2,491.00 | 2,499.00 | 10.8K |
| 09:10 | 2,501.00 | 2,507.00 | 2,493.00 | 2,496.00 | 5.3K |
| 09:15 | 2,498.00 | 2,499.00 | 2,491.00 | 2,499.00 | 2.9K |
| 09:20 | 2,498.00 | 2,498.00 | 2,496.00 | 2,496.00 | 2.2K |
| 09:25 | 2,498.00 | 2,500.00 | 2,497.00 | 2,497.00 | 3.1K |
| 09:30 | 2,490.00 | 2,493.00 | 2,482.00 | 2,482.00 | 8.3K |
| 09:35 | 2,478.00 | 2,479.00 | 2,471.00 | 2,479.00 | 6.3K |
| 09:40 | 2,478.00 | 2,478.00 | 2,475.00 | 2,475.00 | 1.3K |
| 09:45 | 2,470.00 | 2,474.00 | 2,470.00 | 2,474.00 | 1.7K |
| 09:50 | 2,467.00 | 2,467.00 | 2,445.00 | 2,445.00 | 6.3K |
| 09:55 | 2,443.00 | 2,443.00 | 2,423.00 | 2,423.00 | 4.5K |
| 10:00 | 2,427.00 | 2,427.00 | 2,418.00 | 2,424.00 | 1.2K |
| 10:05 | 2,424.00 | 2,424.00 | 2,414.00 | 2,414.00 | 1.2K |
| 10:10 | 2,414.00 | 2,424.00 | 2,414.00 | 2,424.00 | 3.5K |
| 10:15 | 2,427.00 | 2,427.00 | 2,425.00 | 2,425.00 | 0.4K |
| 10:20 | 2,431.00 | 2,431.00 | 2,420.00 | 2,420.00 | 0.9K |
| 10:25 | 2,420.00 | 2,420.00 | 2,408.00 | 2,412.00 | 3.1K |
| 10:30 | 2,410.00 | 2,411.00 | 2,409.00 | 2,409.00 | 0.8K |
| 10:35 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 10:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:45 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 2.2K |
| 10:50 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 1.5K |
| 10:55 | 2,405.00 | 2,405.00 | 2,401.00 | 2,401.00 | 0.4K |
| 11:00 | 2,399.00 | 2,403.00 | 2,399.00 | 2,403.00 | 2.6K |
| 11:05 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 0.4K |
| 11:10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.7K |
| 11:15 | 2,406.00 | 2,406.00 | 2,402.00 | 2,402.00 | 1.2K |
| 11:20 | 2,403.00 | 2,403.00 | 2,402.00 | 2,403.00 | 0.6K |
| 11:25 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 0.6K |
| 11:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.7K |
| 12:30 | 2,402.00 | 2,411.00 | 2,402.00 | 2,403.00 | 4.0K |
| 12:35 | 2,404.00 | 2,406.00 | 2,403.00 | 2,405.00 | 1.4K |
| 12:40 | 2,405.00 | 2,406.00 | 2,405.00 | 2,406.00 | 0.7K |
| 12:45 | 2,406.00 | 2,406.00 | 2,404.00 | 2,405.00 | 0.9K |
| 12:50 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 3.2K |
| 12:55 | 2,403.00 | 2,406.00 | 2,403.00 | 2,406.00 | 2.2K |
| 13:00 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.4K |
| 13:05 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 1.0K |
| 13:10 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 1.8K |
| 13:15 | 2,402.00 | 2,402.00 | 2,401.00 | 2,401.00 | 0.5K |
| 13:20 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.6K |
| 13:25 | 2,402.00 | 2,406.00 | 2,400.00 | 2,404.00 | 7.8K |
| 13:30 | 2,402.00 | 2,402.00 | 2,398.00 | 2,398.00 | 2.7K |
| 13:35 | 2,397.00 | 2,400.00 | 2,397.00 | 2,400.00 | 1.2K |
| 13:40 | 2,401.00 | 2,405.00 | 2,401.00 | 2,405.00 | 1.4K |
| 13:45 | 2,405.00 | 2,405.00 | 2,404.00 | 2,404.00 | 0.5K |
| 13:50 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 13:55 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 1.7K |
| 14:00 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.9K |
| 14:05 | 2,404.00 | 2,405.00 | 2,403.00 | 2,405.00 | 0.8K |
| 14:10 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 0.6K |
| 14:15 | 2,401.00 | 2,402.00 | 2,401.00 | 2,401.00 | 1.9K |
| 14:20 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 1.1K |
| 14:25 | 2,400.00 | 2,401.00 | 2,398.00 | 2,399.00 | 4.1K |
| 14:30 | 2,397.00 | 2,398.00 | 2,397.00 | 2,398.00 | 0.7K |
| 14:35 | 2,399.00 | 2,399.00 | 2,394.00 | 2,394.00 | 1.5K |
| 14:40 | 2,394.00 | 2,396.00 | 2,394.00 | 2,396.00 | 1.4K |
| 14:45 | 2,396.00 | 2,396.00 | 2,395.00 | 2,395.00 | 0.4K |
| 14:50 | 2,394.00 | 2,396.00 | 2,394.00 | 2,396.00 | 1.9K |
| 14:55 | 2,395.00 | 2,395.00 | 2,391.00 | 2,393.00 | 1.9K |
| 15:00 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.9K |
| 15:05 | 2,392.00 | 2,400.00 | 2,392.00 | 2,400.00 | 5.9K |
| 15:10 | 2,401.00 | 2,402.00 | 2,401.00 | 2,402.00 | 1.5K |
| 15:15 | 2,402.00 | 2,402.00 | 2,399.00 | 2,399.00 | 4.2K |
| 15:20 | 2,401.00 | 2,402.00 | 2,399.00 | 2,400.00 | 4.2K |
| 15:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 71.9K |