2,289.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,585.00 | 2,600.00 | 2,573.00 | 2,574.00 | 15.1K |
| 09:05 | 2,578.00 | 2,580.00 | 2,577.00 | 2,577.00 | 0.4K |
| 09:10 | 2,581.00 | 2,581.00 | 2,578.00 | 2,578.00 | 0.9K |
| 09:15 | 2,578.00 | 2,578.00 | 2,576.00 | 2,578.00 | 0.6K |
| 09:20 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.9K |
| 09:25 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:30 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 09:35 | 2,581.00 | 2,583.00 | 2,579.00 | 2,582.00 | 2.5K |
| 09:40 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 3.3K |
| 09:45 | 2,576.00 | 2,576.00 | 2,572.00 | 2,572.00 | 0.3K |
| 09:50 | 2,569.00 | 2,572.00 | 2,569.00 | 2,572.00 | 3.1K |
| 09:55 | 2,571.00 | 2,572.00 | 2,570.00 | 2,572.00 | 1.0K |
| 10:00 | 2,576.00 | 2,577.00 | 2,576.00 | 2,577.00 | 0.6K |
| 10:05 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.5K |
| 10:10 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 10:15 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:20 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 10:25 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.6K |
| 10:30 | 2,580.00 | 2,586.00 | 2,580.00 | 2,585.00 | 1.5K |
| 10:35 | 2,587.00 | 2,588.00 | 2,587.00 | 2,587.00 | 0.9K |
| 10:40 | 2,591.00 | 2,591.00 | 2,588.00 | 2,588.00 | 1.4K |
| 10:45 | 2,584.00 | 2,587.00 | 2,584.00 | 2,587.00 | 0.3K |
| 10:50 | 2,589.00 | 2,594.00 | 2,588.00 | 2,594.00 | 1.1K |
| 10:55 | 2,595.00 | 2,598.00 | 2,595.00 | 2,597.00 | 1.2K |
| 11:05 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.6K |
| 11:10 | 2,596.00 | 2,597.00 | 2,596.00 | 2,596.00 | 1.2K |
| 11:15 | 2,598.00 | 2,598.00 | 2,596.00 | 2,596.00 | 0.4K |
| 11:25 | 2,600.00 | 2,600.00 | 2,596.00 | 2,596.00 | 2.0K |
| 11:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 12:30 | 2,605.00 | 2,605.00 | 2,593.00 | 2,596.00 | 4.0K |
| 12:35 | 2,596.00 | 2,596.00 | 2,592.00 | 2,593.00 | 1.1K |
| 12:40 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 1.8K |
| 12:45 | 2,593.00 | 2,593.00 | 2,592.00 | 2,592.00 | 0.6K |
| 12:50 | 2,591.00 | 2,593.00 | 2,591.00 | 2,591.00 | 1.5K |
| 12:55 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.6K |
| 13:00 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 0.9K |
| 13:05 | 2,593.00 | 2,596.00 | 2,593.00 | 2,594.00 | 2.6K |
| 13:10 | 2,591.00 | 2,593.00 | 2,589.00 | 2,590.00 | 0.9K |
| 13:15 | 2,592.00 | 2,593.00 | 2,592.00 | 2,592.00 | 1.1K |
| 13:20 | 2,590.00 | 2,591.00 | 2,589.00 | 2,589.00 | 0.5K |
| 13:25 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 0.7K |
| 13:35 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.3K |
| 13:40 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 1.2K |
| 13:45 | 2,586.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.5K |
| 13:50 | 2,584.00 | 2,584.00 | 2,582.00 | 2,582.00 | 0.6K |
| 13:55 | 2,581.00 | 2,584.00 | 2,581.00 | 2,584.00 | 1.9K |
| 14:00 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 0.3K |
| 14:05 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 1.5K |
| 14:10 | 2,583.00 | 2,583.00 | 2,578.00 | 2,578.00 | 1.1K |
| 14:15 | 2,579.00 | 2,580.00 | 2,578.00 | 2,578.00 | 1.7K |
| 14:20 | 2,578.00 | 2,578.00 | 2,575.00 | 2,575.00 | 0.4K |
| 14:25 | 2,577.00 | 2,582.00 | 2,577.00 | 2,582.00 | 0.6K |
| 14:30 | 2,582.00 | 2,582.00 | 2,581.00 | 2,581.00 | 1.3K |
| 14:35 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.5K |
| 14:40 | 2,575.00 | 2,575.00 | 2,574.00 | 2,575.00 | 2.3K |
| 14:45 | 2,575.00 | 2,577.00 | 2,575.00 | 2,577.00 | 1.8K |
| 14:50 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.9K |
| 14:55 | 2,578.00 | 2,578.00 | 2,576.00 | 2,578.00 | 1.7K |
| 15:00 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.4K |
| 15:05 | 2,577.00 | 2,577.00 | 2,574.00 | 2,574.00 | 2.4K |
| 15:10 | 2,573.00 | 2,574.00 | 2,572.00 | 2,574.00 | 0.6K |
| 15:15 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 1.0K |
| 15:20 | 2,571.00 | 2,575.00 | 2,570.00 | 2,575.00 | 4.2K |
| 15:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 25.4K |