2,289.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,551.00 | 2,529.00 | 2,544.00 | 7.6K |
| 09:05 | 2,540.00 | 2,542.00 | 2,536.00 | 2,542.00 | 2.0K |
| 09:10 | 2,536.00 | 2,542.00 | 2,534.00 | 2,542.00 | 0.8K |
| 09:15 | 2,542.00 | 2,542.00 | 2,533.00 | 2,533.00 | 1.2K |
| 09:20 | 2,528.00 | 2,532.00 | 2,525.00 | 2,532.00 | 2.1K |
| 09:25 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.6K |
| 09:30 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.7K |
| 09:35 | 2,527.00 | 2,529.00 | 2,527.00 | 2,527.00 | 1.1K |
| 09:40 | 2,526.00 | 2,530.00 | 2,520.00 | 2,530.00 | 4.8K |
| 09:45 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.3K |
| 09:50 | 2,527.00 | 2,530.00 | 2,526.00 | 2,529.00 | 2.0K |
| 09:55 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 1.6K |
| 10:00 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.8K |
| 10:05 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.4K |
| 10:10 | 2,527.00 | 2,528.00 | 2,527.00 | 2,528.00 | 0.3K |
| 10:15 | 2,525.00 | 2,527.00 | 2,524.00 | 2,527.00 | 0.8K |
| 10:20 | 2,528.00 | 2,531.00 | 2,528.00 | 2,531.00 | 0.2K |
| 10:25 | 2,531.00 | 2,531.00 | 2,528.00 | 2,529.00 | 0.8K |
| 10:35 | 2,532.00 | 2,533.00 | 2,532.00 | 2,532.00 | 1.8K |
| 10:40 | 2,535.00 | 2,537.00 | 2,535.00 | 2,537.00 | 0.4K |
| 10:45 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 1.0K |
| 10:50 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 0.4K |
| 10:55 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 11:00 | 2,534.00 | 2,536.00 | 2,534.00 | 2,535.00 | 1.0K |
| 11:05 | 2,535.00 | 2,539.00 | 2,535.00 | 2,539.00 | 1.0K |
| 11:10 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 1.2K |
| 11:20 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.3K |
| 11:25 | 2,537.00 | 2,540.00 | 2,537.00 | 2,540.00 | 1.1K |
| 11:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 12:30 | 2,538.00 | 2,542.00 | 2,538.00 | 2,539.00 | 4.7K |
| 12:35 | 2,541.00 | 2,542.00 | 2,541.00 | 2,542.00 | 0.8K |
| 12:40 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.2K |
| 12:45 | 2,540.00 | 2,540.00 | 2,536.00 | 2,536.00 | 1.2K |
| 12:50 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.4K |
| 12:55 | 2,533.00 | 2,535.00 | 2,532.00 | 2,533.00 | 1.9K |
| 13:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 13:05 | 2,532.00 | 2,532.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:10 | 2,530.00 | 2,530.00 | 2,529.00 | 2,529.00 | 1.2K |
| 13:15 | 2,527.00 | 2,527.00 | 2,521.00 | 2,521.00 | 0.6K |
| 13:20 | 2,521.00 | 2,521.00 | 2,520.00 | 2,521.00 | 1.7K |
| 13:25 | 2,522.00 | 2,526.00 | 2,522.00 | 2,524.00 | 1.5K |
| 13:30 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 1.6K |
| 13:35 | 2,525.00 | 2,530.00 | 2,524.00 | 2,524.00 | 2.8K |
| 13:40 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 13:45 | 2,523.00 | 2,523.00 | 2,520.00 | 2,523.00 | 2.7K |
| 13:50 | 2,522.00 | 2,527.00 | 2,522.00 | 2,527.00 | 2.9K |
| 13:55 | 2,527.00 | 2,527.00 | 2,526.00 | 2,526.00 | 0.4K |
| 14:00 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 1.4K |
| 14:05 | 2,528.00 | 2,530.00 | 2,528.00 | 2,529.00 | 2.0K |
| 14:10 | 2,528.00 | 2,530.00 | 2,526.00 | 2,530.00 | 3.2K |
| 14:15 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 1.2K |
| 14:20 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.5K |
| 14:25 | 2,532.00 | 2,535.00 | 2,532.00 | 2,532.00 | 4.8K |
| 14:30 | 2,534.00 | 2,538.00 | 2,534.00 | 2,538.00 | 3.0K |
| 14:35 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 0.7K |
| 14:40 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 1.0K |
| 14:45 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.9K |
| 14:50 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 2.2K |
| 14:55 | 2,536.00 | 2,538.00 | 2,536.00 | 2,538.00 | 1.9K |
| 15:00 | 2,537.00 | 2,539.00 | 2,537.00 | 2,539.00 | 1.4K |
| 15:05 | 2,541.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.7K |
| 15:10 | 2,541.00 | 2,541.00 | 2,540.00 | 2,541.00 | 2.5K |
| 15:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.1K |
| 15:20 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 4.1K |
| 15:30 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 30.9K |