2,289.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,694.00 | 2,705.00 | 2,689.00 | 2,699.00 | 13.7K |
| 09:05 | 2,698.00 | 2,699.00 | 2,698.00 | 2,699.00 | 1.1K |
| 09:10 | 2,705.00 | 2,708.00 | 2,703.00 | 2,707.00 | 3.6K |
| 09:15 | 2,710.00 | 2,714.00 | 2,706.00 | 2,708.00 | 3.3K |
| 09:20 | 2,701.00 | 2,701.00 | 2,697.00 | 2,697.00 | 0.8K |
| 09:25 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.2K |
| 09:30 | 2,697.00 | 2,698.00 | 2,696.00 | 2,696.00 | 1.4K |
| 09:35 | 2,695.00 | 2,703.00 | 2,695.00 | 2,703.00 | 0.7K |
| 09:40 | 2,702.00 | 2,705.00 | 2,698.00 | 2,705.00 | 2.0K |
| 09:45 | 2,706.00 | 2,711.00 | 2,706.00 | 2,711.00 | 2.4K |
| 09:50 | 2,711.00 | 2,714.00 | 2,711.00 | 2,714.00 | 1.5K |
| 09:55 | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.9K |
| 10:00 | 2,719.00 | 2,725.00 | 2,719.00 | 2,719.00 | 2.7K |
| 10:05 | 2,717.00 | 2,718.00 | 2,712.00 | 2,718.00 | 1.3K |
| 10:10 | 2,715.00 | 2,715.00 | 2,714.00 | 2,714.00 | 0.4K |
| 10:15 | 2,718.00 | 2,720.00 | 2,717.00 | 2,717.00 | 5.2K |
| 10:20 | 2,716.00 | 2,718.00 | 2,716.00 | 2,717.00 | 0.5K |
| 10:25 | 2,716.00 | 2,717.00 | 2,716.00 | 2,717.00 | 0.6K |
| 10:30 | 2,715.00 | 2,717.00 | 2,715.00 | 2,716.00 | 0.8K |
| 10:35 | 2,714.00 | 2,714.00 | 2,713.00 | 2,714.00 | 0.5K |
| 10:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.5K |
| 10:45 | 2,713.00 | 2,716.00 | 2,713.00 | 2,713.00 | 0.5K |
| 10:50 | 2,715.00 | 2,715.00 | 2,712.00 | 2,712.00 | 1.1K |
| 10:55 | 2,712.00 | 2,712.00 | 2,706.00 | 2,709.00 | 1.0K |
| 11:00 | 2,706.00 | 2,706.00 | 2,704.00 | 2,706.00 | 1.5K |
| 11:05 | 2,707.00 | 2,707.00 | 2,706.00 | 2,706.00 | 0.2K |
| 11:10 | 2,709.00 | 2,725.00 | 2,709.00 | 2,725.00 | 1.9K |
| 11:15 | 2,723.00 | 2,723.00 | 2,718.00 | 2,718.00 | 2.7K |
| 11:20 | 2,721.00 | 2,724.00 | 2,720.00 | 2,723.00 | 1.7K |
| 11:25 | 2,730.00 | 2,733.00 | 2,730.00 | 2,731.00 | 2.0K |
| 11:30 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.1K |
| 12:30 | 2,734.00 | 2,739.00 | 2,723.00 | 2,727.00 | 7.9K |
| 12:35 | 2,727.00 | 2,728.00 | 2,724.00 | 2,724.00 | 2.5K |
| 12:40 | 2,726.00 | 2,727.00 | 2,726.00 | 2,727.00 | 1.0K |
| 12:45 | 2,722.00 | 2,727.00 | 2,722.00 | 2,727.00 | 2.1K |
| 12:50 | 2,728.00 | 2,733.00 | 2,726.00 | 2,729.00 | 2.6K |
| 12:55 | 2,725.00 | 2,725.00 | 2,724.00 | 2,724.00 | 1.3K |
| 13:00 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 1.0K |
| 13:05 | 2,726.00 | 2,729.00 | 2,724.00 | 2,728.00 | 1.6K |
| 13:10 | 2,729.00 | 2,730.00 | 2,729.00 | 2,730.00 | 0.3K |
| 13:15 | 2,731.00 | 2,734.00 | 2,731.00 | 2,734.00 | 1.2K |
| 13:20 | 2,735.00 | 2,735.00 | 2,733.00 | 2,735.00 | 2.4K |
| 13:25 | 2,735.00 | 2,735.00 | 2,732.00 | 2,733.00 | 2.1K |
| 13:30 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 13:35 | 2,733.00 | 2,733.00 | 2,732.00 | 2,732.00 | 1.9K |
| 13:40 | 2,731.00 | 2,732.00 | 2,731.00 | 2,732.00 | 0.9K |
| 13:45 | 2,733.00 | 2,733.00 | 2,732.00 | 2,732.00 | 1.3K |
| 13:50 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.9K |
| 13:55 | 2,734.00 | 2,737.00 | 2,733.00 | 2,736.00 | 2.2K |
| 14:00 | 2,734.00 | 2,735.00 | 2,733.00 | 2,733.00 | 0.9K |
| 14:05 | 2,733.00 | 2,733.00 | 2,731.00 | 2,731.00 | 2.0K |
| 14:10 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 14:15 | 2,735.00 | 2,735.00 | 2,732.00 | 2,732.00 | 1.1K |
| 14:20 | 2,733.00 | 2,733.00 | 2,730.00 | 2,730.00 | 1.2K |
| 14:25 | 2,730.00 | 2,732.00 | 2,730.00 | 2,732.00 | 1.0K |
| 14:30 | 2,730.00 | 2,730.00 | 2,726.00 | 2,726.00 | 1.4K |
| 14:35 | 2,729.00 | 2,730.00 | 2,729.00 | 2,730.00 | 0.6K |
| 14:40 | 2,731.00 | 2,731.00 | 2,730.00 | 2,731.00 | 1.1K |
| 14:45 | 2,730.00 | 2,734.00 | 2,730.00 | 2,734.00 | 0.5K |
| 14:50 | 2,734.00 | 2,737.00 | 2,734.00 | 2,737.00 | 0.6K |
| 14:55 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 1.8K |
| 15:00 | 2,736.00 | 2,736.00 | 2,734.00 | 2,735.00 | 2.0K |
| 15:05 | 2,735.00 | 2,735.00 | 2,728.00 | 2,728.00 | 1.1K |
| 15:10 | 2,731.00 | 2,731.00 | 2,730.00 | 2,731.00 | 1.5K |
| 15:15 | 2,732.00 | 2,738.00 | 2,732.00 | 2,738.00 | 2.6K |
| 15:20 | 2,739.00 | 2,740.00 | 2,738.00 | 2,738.00 | 2.7K |
| 15:30 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 32.7K |