2,289.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,601.00 | 2,601.00 | 2,584.00 | 2,592.00 | 7.9K |
| 09:05 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.4K |
| 09:10 | 2,584.00 | 2,584.00 | 2,580.00 | 2,580.00 | 0.6K |
| 09:15 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 09:20 | 2,573.00 | 2,575.00 | 2,573.00 | 2,575.00 | 0.9K |
| 09:25 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.7K |
| 09:30 | 2,573.00 | 2,574.00 | 2,570.00 | 2,574.00 | 1.6K |
| 09:35 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 09:40 | 2,575.00 | 2,575.00 | 2,572.00 | 2,574.00 | 0.6K |
| 09:45 | 2,574.00 | 2,577.00 | 2,574.00 | 2,577.00 | 1.0K |
| 09:50 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:55 | 2,578.00 | 2,578.00 | 2,574.00 | 2,576.00 | 1.0K |
| 10:00 | 2,576.00 | 2,577.00 | 2,575.00 | 2,575.00 | 0.5K |
| 10:05 | 2,572.00 | 2,577.00 | 2,570.00 | 2,577.00 | 1.6K |
| 10:10 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 10:15 | 2,572.00 | 2,573.00 | 2,570.00 | 2,570.00 | 0.8K |
| 10:20 | 2,569.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.8K |
| 10:25 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.4K |
| 10:30 | 2,566.00 | 2,571.00 | 2,563.00 | 2,567.00 | 2.7K |
| 10:35 | 2,571.00 | 2,575.00 | 2,571.00 | 2,575.00 | 1.0K |
| 10:40 | 2,575.00 | 2,577.00 | 2,575.00 | 2,577.00 | 1.2K |
| 10:45 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:50 | 2,576.00 | 2,579.00 | 2,576.00 | 2,577.00 | 1.6K |
| 11:00 | 2,576.00 | 2,578.00 | 2,576.00 | 2,578.00 | 1.6K |
| 11:10 | 2,582.00 | 2,587.00 | 2,582.00 | 2,587.00 | 0.9K |
| 11:15 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 1.6K |
| 11:20 | 2,585.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.8K |
| 11:25 | 2,587.00 | 2,588.00 | 2,583.00 | 2,583.00 | 2.2K |
| 11:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 12:30 | 2,580.00 | 2,583.00 | 2,575.00 | 2,575.00 | 5.4K |
| 12:35 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 1.4K |
| 12:40 | 2,572.00 | 2,575.00 | 2,572.00 | 2,575.00 | 1.8K |
| 12:45 | 2,574.00 | 2,578.00 | 2,574.00 | 2,578.00 | 1.2K |
| 12:50 | 2,579.00 | 2,580.00 | 2,576.00 | 2,576.00 | 1.2K |
| 12:55 | 2,574.00 | 2,575.00 | 2,573.00 | 2,575.00 | 1.3K |
| 13:00 | 2,575.00 | 2,578.00 | 2,575.00 | 2,578.00 | 1.3K |
| 13:05 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.3K |
| 13:10 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 1.1K |
| 13:15 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 13:20 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.7K |
| 13:25 | 2,576.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.5K |
| 13:30 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 13:35 | 2,576.00 | 2,576.00 | 2,567.00 | 2,568.00 | 2.8K |
| 13:40 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 1.0K |
| 13:45 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 1.0K |
| 13:50 | 2,559.00 | 2,559.00 | 2,558.00 | 2,558.00 | 0.3K |
| 13:55 | 2,557.00 | 2,558.00 | 2,557.00 | 2,558.00 | 0.8K |
| 14:00 | 2,559.00 | 2,589.00 | 2,451.00 | 2,519.00 | 79.9K |
| 14:05 | 2,544.00 | 2,549.00 | 2,479.00 | 2,479.00 | 20.6K |
| 14:10 | 2,474.00 | 2,497.00 | 2,464.00 | 2,470.00 | 7.1K |
| 14:15 | 2,483.00 | 2,483.00 | 2,460.00 | 2,470.00 | 4.7K |
| 14:20 | 2,470.00 | 2,470.00 | 2,451.00 | 2,451.00 | 3.4K |
| 14:25 | 2,448.00 | 2,459.00 | 2,420.00 | 2,459.00 | 10.3K |
| 14:30 | 2,452.00 | 2,452.00 | 2,440.00 | 2,447.00 | 6.2K |
| 14:35 | 2,448.00 | 2,463.00 | 2,448.00 | 2,460.00 | 3.6K |
| 14:40 | 2,457.00 | 2,458.00 | 2,427.00 | 2,432.00 | 5.7K |
| 14:45 | 2,433.00 | 2,433.00 | 2,405.00 | 2,416.00 | 10.1K |
| 14:50 | 2,413.00 | 2,413.00 | 2,394.00 | 2,395.00 | 11.6K |
| 14:55 | 2,398.00 | 2,409.00 | 2,395.00 | 2,408.00 | 7.3K |
| 15:00 | 2,405.00 | 2,405.00 | 2,391.00 | 2,393.00 | 11.1K |
| 15:05 | 2,390.00 | 2,396.00 | 2,383.00 | 2,396.00 | 9.1K |
| 15:10 | 2,397.00 | 2,402.00 | 2,393.00 | 2,402.00 | 7.9K |
| 15:15 | 2,399.00 | 2,403.00 | 2,388.00 | 2,388.00 | 5.3K |
| 15:20 | 2,387.00 | 2,388.00 | 2,368.00 | 2,369.00 | 15.4K |
| 15:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 61.2K |