2,289.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,396.00 | 2,396.00 | 2,344.00 | 2,361.00 | 24.1K |
| 09:05 | 2,349.00 | 2,353.00 | 2,339.00 | 2,339.00 | 4.3K |
| 09:10 | 2,339.00 | 2,354.00 | 2,339.00 | 2,353.00 | 4.9K |
| 09:15 | 2,353.00 | 2,356.00 | 2,352.00 | 2,352.00 | 2.1K |
| 09:20 | 2,359.00 | 2,359.00 | 2,356.00 | 2,358.00 | 0.8K |
| 09:25 | 2,359.00 | 2,359.00 | 2,355.00 | 2,358.00 | 1.8K |
| 09:30 | 2,355.00 | 2,355.00 | 2,336.00 | 2,337.00 | 4.5K |
| 09:35 | 2,336.00 | 2,337.00 | 2,331.00 | 2,331.00 | 7.7K |
| 09:40 | 2,330.00 | 2,335.00 | 2,329.00 | 2,335.00 | 6.4K |
| 09:45 | 2,336.00 | 2,336.00 | 2,330.00 | 2,334.00 | 3.0K |
| 09:50 | 2,335.00 | 2,347.00 | 2,334.00 | 2,347.00 | 3.1K |
| 09:55 | 2,345.00 | 2,346.00 | 2,342.00 | 2,345.00 | 1.6K |
| 10:00 | 2,338.00 | 2,341.00 | 2,337.00 | 2,337.00 | 3.6K |
| 10:05 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.8K |
| 10:10 | 2,342.00 | 2,356.00 | 2,342.00 | 2,354.00 | 10.5K |
| 10:15 | 2,353.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1.2K |
| 10:20 | 2,354.00 | 2,354.00 | 2,348.00 | 2,350.00 | 3.7K |
| 10:25 | 2,346.00 | 2,346.00 | 2,344.00 | 2,344.00 | 0.7K |
| 10:30 | 2,342.00 | 2,346.00 | 2,342.00 | 2,343.00 | 0.8K |
| 10:35 | 2,342.00 | 2,342.00 | 2,329.00 | 2,329.00 | 4.7K |
| 10:40 | 2,330.00 | 2,335.00 | 2,328.00 | 2,335.00 | 3.1K |
| 10:45 | 2,338.00 | 2,339.00 | 2,336.00 | 2,336.00 | 0.5K |
| 10:50 | 2,339.00 | 2,347.00 | 2,339.00 | 2,347.00 | 2.7K |
| 10:55 | 2,347.00 | 2,349.00 | 2,347.00 | 2,349.00 | 0.9K |
| 11:00 | 2,353.00 | 2,356.00 | 2,347.00 | 2,350.00 | 1.4K |
| 11:05 | 2,349.00 | 2,355.00 | 2,347.00 | 2,355.00 | 4.6K |
| 11:10 | 2,356.00 | 2,359.00 | 2,356.00 | 2,359.00 | 1.8K |
| 11:15 | 2,358.00 | 2,358.00 | 2,357.00 | 2,357.00 | 0.5K |
| 11:20 | 2,357.00 | 2,360.00 | 2,357.00 | 2,359.00 | 2.6K |
| 11:25 | 2,356.00 | 2,359.00 | 2,356.00 | 2,359.00 | 1.6K |
| 11:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.6K |
| 12:30 | 2,355.00 | 2,357.00 | 2,352.00 | 2,353.00 | 5.3K |
| 12:35 | 2,352.00 | 2,361.00 | 2,352.00 | 2,361.00 | 2.4K |
| 12:40 | 2,361.00 | 2,361.00 | 2,353.00 | 2,353.00 | 1.8K |
| 12:45 | 2,353.00 | 2,359.00 | 2,353.00 | 2,353.00 | 1.8K |
| 12:50 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.9K |
| 12:55 | 2,350.00 | 2,354.00 | 2,350.00 | 2,354.00 | 2.8K |
| 13:00 | 2,352.00 | 2,353.00 | 2,352.00 | 2,352.00 | 0.4K |
| 13:05 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.7K |
| 13:10 | 2,350.00 | 2,350.00 | 2,346.00 | 2,347.00 | 2.1K |
| 13:15 | 2,346.00 | 2,350.00 | 2,346.00 | 2,349.00 | 4.1K |
| 13:20 | 2,348.00 | 2,349.00 | 2,348.00 | 2,348.00 | 0.9K |
| 13:25 | 2,347.00 | 2,347.00 | 2,345.00 | 2,347.00 | 1.6K |
| 13:30 | 2,349.00 | 2,349.00 | 2,345.00 | 2,347.00 | 1.7K |
| 13:35 | 2,345.00 | 2,346.00 | 2,344.00 | 2,345.00 | 1.0K |
| 13:40 | 2,345.00 | 2,345.00 | 2,344.00 | 2,344.00 | 0.5K |
| 13:45 | 2,343.00 | 2,346.00 | 2,343.00 | 2,346.00 | 3.7K |
| 13:50 | 2,344.00 | 2,350.00 | 2,344.00 | 2,350.00 | 4.8K |
| 13:55 | 2,350.00 | 2,350.00 | 2,349.00 | 2,350.00 | 0.5K |
| 14:00 | 2,350.00 | 2,350.00 | 2,348.00 | 2,350.00 | 0.5K |
| 14:05 | 2,350.00 | 2,350.00 | 2,347.00 | 2,348.00 | 1.8K |
| 14:10 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 1.5K |
| 14:15 | 2,351.00 | 2,353.00 | 2,351.00 | 2,353.00 | 1.7K |
| 14:20 | 2,351.00 | 2,351.00 | 2,349.00 | 2,349.00 | 1.1K |
| 14:25 | 2,349.00 | 2,354.00 | 2,349.00 | 2,354.00 | 3.7K |
| 14:30 | 2,355.00 | 2,358.00 | 2,355.00 | 2,358.00 | 1.0K |
| 14:35 | 2,358.00 | 2,358.00 | 2,357.00 | 2,358.00 | 2.5K |
| 14:40 | 2,358.00 | 2,358.00 | 2,357.00 | 2,357.00 | 4.0K |
| 14:45 | 2,358.00 | 2,361.00 | 2,358.00 | 2,361.00 | 2.9K |
| 14:50 | 2,361.00 | 2,363.00 | 2,359.00 | 2,360.00 | 2.4K |
| 14:55 | 2,360.00 | 2,361.00 | 2,360.00 | 2,360.00 | 1.2K |
| 15:00 | 2,359.00 | 2,362.00 | 2,359.00 | 2,362.00 | 2.3K |
| 15:05 | 2,363.00 | 2,367.00 | 2,363.00 | 2,366.00 | 5.9K |
| 15:10 | 2,365.00 | 2,366.00 | 2,364.00 | 2,366.00 | 2.9K |
| 15:15 | 2,365.00 | 2,368.00 | 2,365.00 | 2,368.00 | 2.6K |
| 15:20 | 2,369.00 | 2,375.00 | 2,369.00 | 2,375.00 | 5.5K |
| 15:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 54.9K |