BYD Electronic International Co Ltd (0285)

0285
🏛️ 홍콩 →
39.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.70 41.70 41.04 41.24 2,523.5K
09:35 41.22 41.50 41.12 41.30 684.7K
09:40 41.34 41.40 40.92 41.10 1,371.0K
09:45 41.08 41.28 41.08 41.22 296.0K
09:50 41.24 41.28 41.12 41.16 212.7K
09:55 41.18 41.18 40.94 41.02 1,142.5K
10:00 40.94 41.24 40.94 40.98 765.0K
10:05 40.96 41.00 40.90 40.92 404.5K
10:10 40.94 40.94 40.70 40.80 1,174.0K
10:15 40.82 40.96 40.78 40.80 427.0K
10:20 40.76 40.80 40.62 40.74 440.5K
10:25 40.78 40.78 40.64 40.66 264.0K
10:30 40.70 40.76 40.54 40.64 411.0K
10:35 40.62 40.66 40.44 40.44 496.9K
10:40 40.46 40.48 40.32 40.34 957.5K
10:45 40.40 40.60 40.34 40.56 737.5K
10:50 40.54 40.58 40.52 40.52 161.5K
10:55 40.48 40.52 40.40 40.52 327.0K
11:00 40.50 40.54 40.48 40.52 199.5K
11:05 40.54 40.60 40.52 40.58 179.0K
11:10 40.56 40.66 40.56 40.66 129.7K
11:15 40.68 40.72 40.58 40.66 185.0K
11:20 40.68 40.82 40.68 40.82 95.3K
11:25 40.84 40.86 40.80 40.84 90.5K
11:30 40.82 41.00 40.82 41.00 207.5K
11:35 41.00 41.02 40.84 40.88 168.5K
11:40 40.86 40.94 40.86 40.92 95.0K
11:45 40.94 40.94 40.94 40.94 22.0K
11:50 40.92 40.94 40.90 40.90 21.0K
11:55 40.92 40.96 40.90 40.94 20.0K
13:00 40.94 40.96 40.78 40.80 208.1K
13:05 40.80 40.84 40.76 40.80 92.5K
13:10 40.78 40.84 40.74 40.76 239.0K
13:15 40.80 40.80 40.74 40.76 128.5K
13:20 40.74 40.94 40.74 40.92 945.0K
13:25 40.92 40.94 40.84 40.84 88.5K
13:30 40.86 41.04 40.84 41.00 419.5K
13:35 40.98 41.02 40.94 41.00 83.0K
13:40 40.96 41.06 40.94 41.06 125.5K
13:45 41.08 41.16 41.08 41.10 165.5K
13:50 41.12 41.18 41.10 41.18 79.0K
13:55 41.16 41.32 41.16 41.30 231.0K
14:00 41.28 41.36 41.28 41.28 164.0K
14:05 41.30 41.30 41.22 41.22 129.0K
14:10 41.20 41.20 41.10 41.18 160.5K
14:15 41.16 41.16 41.12 41.12 107.5K
14:20 41.14 41.14 41.02 41.04 180.0K
14:25 41.02 41.04 41.00 41.02 63.5K
14:30 41.04 41.18 41.02 41.14 171.0K
14:35 41.16 41.30 41.14 41.24 134.5K
14:40 41.22 41.24 41.18 41.22 88.5K
14:45 41.20 41.28 41.18 41.26 96.0K
14:50 41.28 41.48 41.26 41.42 857.0K
14:55 41.40 41.48 41.40 41.44 332.5K
15:00 41.42 41.42 41.38 41.38 121.0K
15:05 41.36 41.38 41.34 41.34 42.0K
15:10 41.36 41.38 41.34 41.38 62.3K
15:15 41.36 41.40 41.36 41.40 51.1K
15:20 41.38 41.40 41.38 41.40 66.5K
15:25 41.44 41.50 41.44 41.48 184.0K
15:30 41.50 41.50 41.36 41.40 348.0K
15:35 41.38 41.38 41.28 41.28 112.5K
15:40 41.28 41.30 41.20 41.20 101.0K
15:45 41.24 41.34 41.24 41.32 197.5K
15:50 41.34 41.36 41.24 41.24 133.0K
15:55 41.26 41.40 41.24 41.40 551.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음