C

2156
🏛️ 홍콩 →
3.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.16 3.19 3.16 3.19 0.0K
09:35 3.20 3.20 3.18 3.18 13.0K
09:40 3.19 3.19 3.18 3.18 13.0K
09:45 3.18 3.18 3.18 3.18 28.0K
10:05 3.20 3.20 3.20 3.20 37.0K
10:25 3.19 3.20 3.19 3.20 7.0K
10:30 3.19 3.19 3.19 3.19 16.0K
10:40 3.21 3.21 3.20 3.20 4.0K
10:45 3.19 3.19 3.19 3.19 39.0K
11:00 3.17 3.17 3.17 3.17 5.0K
11:05 3.16 3.16 3.16 3.16 4.0K
11:10 3.17 3.18 3.17 3.17 8.0K
11:15 3.18 3.18 3.18 3.18 5.0K
11:20 3.17 3.17 3.16 3.17 5.0K
11:25 3.16 3.18 3.16 3.17 4.0K
11:30 3.16 3.18 3.16 3.18 6.0K
11:35 3.17 3.17 3.17 3.17 6.0K
11:40 3.18 3.18 3.17 3.17 4.0K
11:45 3.18 3.19 3.17 3.18 7.0K
11:50 3.19 3.19 3.18 3.18 12.0K
13:00 3.17 3.18 3.17 3.18 7.0K
13:05 3.17 3.18 3.17 3.17 5.0K
13:10 3.18 3.18 3.16 3.16 6.0K
13:15 3.17 3.18 3.16 3.17 12.0K
13:20 3.17 3.17 3.16 3.16 15.0K
13:30 3.17 3.17 3.17 3.17 3.0K
13:35 3.16 3.16 3.16 3.16 7.0K
13:40 3.17 3.17 3.16 3.17 4.0K
13:45 3.16 3.18 3.16 3.18 21.0K
13:50 3.17 3.17 3.16 3.16 6.0K
13:55 3.17 3.17 3.17 3.17 15.0K
14:00 3.16 3.16 3.16 3.16 8.0K
14:10 3.15 3.16 3.15 3.16 3.0K
14:15 3.15 3.15 3.15 3.15 11.0K
14:25 3.16 3.17 3.15 3.15 16.0K
14:35 3.17 3.17 3.15 3.15 17.0K
14:45 3.17 3.17 3.15 3.15 105.0K
14:50 3.16 3.16 3.16 3.16 9.0K
14:55 3.17 3.17 3.16 3.16 4.0K
15:00 3.17 3.17 3.16 3.16 5.0K
15:05 3.17 3.17 3.16 3.16 17.0K
15:20 3.15 3.15 3.15 3.15 4.0K
15:25 3.16 3.16 3.15 3.15 9.0K
15:30 3.16 3.16 3.16 3.16 3.0K
15:35 3.15 3.15 3.15 3.15 7.0K
15:45 3.16 3.17 3.16 3.16 11.0K
15:50 3.15 3.16 3.15 3.15 23.0K
15:55 3.14 3.16 3.14 3.14 103.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음