2.48
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 10:45 | 3.22 | 3.22 | 3.18 | 3.18 | 3.5K |
| 10:50 | 3.12 | 3.14 | 3.12 | 3.14 | 3.1K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.24 | 0.4K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:00 | 3.22 | 3.24 | 3.22 | 3.24 | 4.0K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 0.5K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 0.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 8.4K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 16:25 | 3.24 | 3.30 | 3.24 | 3.30 | 22.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |