2.52
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.34 | 3.30 | 3.34 | 1.6K |
| 10:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:10 | 3.32 | 3.34 | 3.30 | 3.30 | 1.3K |
| 10:15 | 3.22 | 3.32 | 3.18 | 3.32 | 6.8K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:25 | 3.14 | 3.24 | 3.14 | 3.24 | 5.5K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:50 | 3.20 | 3.24 | 3.20 | 3.24 | 0.6K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 7.3K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:45 | 3.20 | 3.20 | 3.18 | 3.18 | 0.4K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.18 | 0.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:00 | 3.18 | 3.18 | 3.14 | 3.14 | 3.2K |
| 14:05 | 3.20 | 3.26 | 3.20 | 3.26 | 0.6K |
| 14:35 | 3.20 | 3.26 | 3.20 | 3.26 | 0.7K |
| 14:55 | 3.20 | 3.26 | 3.20 | 3.26 | 0.5K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:10 | 3.22 | 3.26 | 3.22 | 3.26 | 0.4K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |