2.46
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.1K |
11:30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.3K |
13:55 | 2.30 | 2.30 | 2.30 | 2.30 | 0.2K |
14:00 | 2.20 | 2.20 | 2.20 | 2.20 | 15.4K |
14:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.7K |
14:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
14:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
15:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
15:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
15:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
15:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
15:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
16:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
16:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
16:15 | 2.20 | 2.20 | 2.20 | 2.20 | 1.1K |
16:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
16:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
16:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
17:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |