2.54
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
10:30 | 1.96 | 1.96 | 1.95 | 1.95 | 36.1K |
10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 16.0K |
12:05 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
12:15 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 25.0K |
14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 4.5K |
14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
15:10 | 1.95 | 1.95 | 1.94 | 1.94 | 3.9K |
15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
15:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
15:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
15:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4.1K |
15:55 | 1.94 | 1.95 | 1.93 | 1.95 | 16.8K |
16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
16:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
16:20 | 1.95 | 1.95 | 1.93 | 1.93 | 3.3K |
16:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
17:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |