2.54
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
10:05 | 2.00 | 2.02 | 2.00 | 2.02 | 1.1K |
10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
12:05 | 2.00 | 2.02 | 2.00 | 2.02 | 9.8K |
13:55 | 2.02 | 2.02 | 2.02 | 2.02 | 8.0K |
14:45 | 2.00 | 2.02 | 2.00 | 2.02 | 1.7K |
14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 8.4K |
14:55 | 2.04 | 2.06 | 2.04 | 2.06 | 0.2K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
15:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
15:35 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
16:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
16:10 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
16:15 | 2.02 | 2.04 | 2.02 | 2.04 | 10.6K |
17:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |