Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,697.16 1,708.75 1,697.16 1,708.75 0.0K
09:05 1,708.68 1,713.53 1,708.68 1,712.31 0.0K
09:10 1,712.13 1,717.51 1,711.34 1,717.51 0.0K
09:15 1,718.43 1,720.41 1,718.21 1,720.41 0.0K
09:20 1,720.41 1,722.23 1,720.41 1,720.86 0.0K
09:25 1,720.68 1,722.68 1,719.89 1,722.63 0.0K
09:30 1,722.74 1,725.69 1,722.65 1,724.42 0.0K
09:35 1,725.04 1,725.40 1,723.25 1,723.25 0.0K
09:40 1,723.50 1,723.55 1,722.47 1,722.64 0.0K
09:45 1,722.36 1,723.99 1,722.36 1,723.99 0.0K
09:50 1,724.27 1,726.63 1,724.27 1,725.25 0.0K
09:55 1,725.42 1,726.02 1,725.25 1,725.64 0.0K
10:00 1,725.87 1,726.17 1,724.99 1,726.17 0.0K
10:05 1,726.10 1,727.53 1,725.72 1,726.74 0.0K
10:10 1,726.72 1,728.16 1,726.55 1,728.09 0.0K
10:15 1,727.70 1,728.14 1,726.26 1,726.80 0.0K
10:20 1,727.05 1,727.05 1,724.90 1,725.01 0.0K
10:25 1,724.98 1,724.98 1,718.93 1,718.93 0.0K
10:30 1,718.73 1,718.73 1,717.57 1,717.79 0.0K
10:35 1,717.74 1,717.74 1,713.62 1,713.62 0.0K
10:40 1,713.37 1,713.37 1,709.99 1,710.62 0.0K
10:45 1,710.20 1,710.49 1,708.03 1,708.48 0.0K
10:50 1,708.83 1,709.48 1,707.50 1,708.64 0.0K
10:55 1,708.69 1,709.34 1,708.04 1,709.34 0.0K
11:00 1,709.68 1,711.53 1,709.68 1,710.02 0.0K
11:05 1,710.06 1,710.32 1,708.58 1,709.64 0.0K
11:10 1,709.68 1,711.07 1,709.20 1,710.93 0.0K
11:15 1,711.35 1,713.48 1,711.35 1,713.48 0.0K
11:20 1,713.54 1,714.34 1,713.40 1,713.68 0.0K
11:25 1,713.88 1,715.11 1,713.78 1,715.11 0.0K
11:30 1,715.15 1,715.64 1,714.60 1,714.87 0.0K
11:35 1,714.82 1,714.82 1,714.26 1,714.26 0.0K
11:40 1,714.01 1,714.01 1,711.48 1,711.92 0.0K
11:45 1,711.94 1,711.94 1,710.63 1,711.11 0.0K
11:50 1,711.31 1,712.18 1,710.68 1,711.59 0.0K
11:55 1,711.81 1,711.88 1,710.84 1,710.84 0.0K
12:00 1,710.86 1,711.07 1,708.08 1,708.08 0.0K
12:05 1,708.43 1,709.37 1,708.43 1,709.37 0.0K
12:10 1,709.46 1,709.46 1,708.76 1,709.30 0.0K
12:15 1,709.24 1,709.65 1,708.37 1,709.42 0.0K
12:20 1,709.38 1,709.38 1,707.72 1,707.72 0.0K
12:25 1,707.78 1,707.78 1,705.80 1,705.93 0.0K
12:30 1,706.07 1,706.23 1,705.42 1,705.42 0.0K
12:35 1,705.31 1,705.69 1,704.66 1,704.66 0.0K
12:40 1,704.58 1,704.58 1,703.48 1,703.66 0.0K
12:45 1,703.59 1,703.59 1,700.32 1,700.32 0.0K
12:50 1,699.55 1,699.89 1,698.31 1,698.60 0.0K
12:55 1,698.79 1,699.15 1,697.92 1,698.30 0.0K
13:00 1,697.95 1,699.32 1,696.39 1,699.32 0.0K
13:05 1,699.55 1,701.02 1,699.55 1,701.02 0.0K
13:10 1,701.11 1,701.24 1,698.95 1,699.43 0.0K
13:15 1,699.41 1,700.20 1,699.27 1,699.85 0.0K
13:20 1,699.82 1,699.82 1,698.63 1,698.63 0.0K
13:25 1,698.56 1,699.22 1,697.76 1,697.86 0.0K
13:30 1,698.25 1,700.04 1,698.19 1,699.99 0.0K
13:35 1,700.19 1,701.77 1,700.19 1,701.77 0.0K
13:40 1,701.94 1,702.13 1,701.32 1,702.13 0.0K
13:45 1,702.06 1,703.56 1,701.90 1,703.22 0.0K
13:50 1,703.05 1,704.33 1,702.75 1,704.33 0.0K
13:55 1,704.75 1,706.03 1,704.57 1,704.57 0.0K
14:00 1,704.40 1,704.40 1,702.16 1,702.16 0.0K
14:05 1,702.15 1,702.80 1,702.04 1,702.27 0.0K
14:10 1,702.21 1,702.21 1,700.17 1,700.27 0.0K
14:15 1,700.44 1,701.26 1,699.29 1,699.99 0.0K
14:20 1,699.87 1,700.75 1,699.87 1,700.75 0.0K
14:25 1,700.43 1,700.43 1,698.17 1,698.17 0.0K
14:30 1,698.10 1,698.10 1,695.60 1,696.06 0.0K
14:35 1,695.85 1,695.87 1,694.37 1,695.75 0.0K
14:40 1,695.68 1,696.26 1,694.26 1,694.26 0.0K
14:45 1,694.15 1,694.15 1,690.97 1,690.97 0.0K
14:50 1,690.66 1,691.06 1,690.12 1,690.64 0.0K
14:55 1,690.34 1,691.39 1,689.23 1,691.15 0.0K
15:00 1,690.86 1,690.86 1,688.41 1,688.41 0.0K
15:05 1,687.62 1,687.83 1,686.58 1,687.11 0.0K
15:10 1,686.89 1,687.18 1,685.72 1,687.18 0.0K
15:15 1,687.25 1,690.62 1,686.97 1,690.39 0.0K
15:20 1,690.23 1,690.33 1,688.68 1,688.68 0.0K
15:25 1,688.14 1,688.61 1,686.42 1,688.00 0.0K
15:30 1,687.77 1,687.77 1,685.65 1,686.58 0.0K
15:35 1,686.39 1,689.54 1,686.12 1,689.22 0.0K
15:40 1,689.22 1,689.83 1,688.00 1,688.00 0.0K
15:45 1,687.97 1,687.97 1,682.63 1,682.63 0.0K
15:50 1,682.33 1,682.33 1,680.40 1,680.40 0.0K
15:55 1,679.56 1,679.76 1,677.22 1,679.23 0.0K
16:00 1,679.21 1,680.68 1,677.73 1,679.64 0.0K
16:05 1,679.55 1,679.69 1,678.80 1,679.69 0.0K
16:10 1,679.73 1,681.56 1,679.59 1,680.75 0.0K
16:15 1,680.34 1,680.93 1,678.93 1,679.32 0.0K
16:20 1,679.44 1,681.47 1,679.44 1,681.36 0.0K
16:25 1,681.35 1,683.39 1,679.99 1,683.39 0.0K
16:30 1,683.25 1,683.40 1,682.20 1,682.68 0.0K
16:35 1,682.41 1,682.41 1,680.11 1,680.29 0.0K
16:40 1,680.02 1,681.99 1,679.93 1,680.50 0.0K
16:45 1,680.54 1,680.59 1,678.82 1,679.43 0.0K
16:50 1,679.27 1,679.27 1,677.53 1,677.90 0.0K
16:55 1,677.82 1,679.56 1,677.70 1,679.56 0.0K
17:00 1,679.52 1,679.52 1,676.48 1,677.03 0.0K
17:05 1,676.99 1,678.18 1,676.77 1,677.30 0.0K
17:10 1,677.48 1,679.75 1,677.44 1,679.75 0.0K
17:15 1,680.00 1,681.80 1,680.00 1,681.54 0.0K
17:20 1,681.45 1,681.50 1,680.25 1,680.48 0.0K
17:25 1,680.49 1,680.68 1,679.65 1,679.65 0.0K
17:30 1,679.68 1,679.68 1,679.68 1,679.68 0.0K
17:35 1,679.68 1,682.48 1,679.68 1,682.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음